OMX Copenhagen Ex OMXC20 PI (OMXCXC20PI)

OMXCXC20PI
🏛️ デンマーク →
9,541.88
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 9,649.17 9,649.17 9,649.17 9,649.17 0.0K
09:02 9,651.00 9,651.00 9,651.00 9,651.00 0.0K
09:03 9,654.01 9,654.01 9,654.01 9,654.01 0.0K
09:04 9,646.62 9,646.62 9,646.62 9,646.62 0.0K
09:05 9,638.12 9,638.12 9,638.12 9,638.12 0.0K
09:06 9,639.12 9,639.12 9,639.12 9,639.12 0.0K
09:07 9,639.69 9,639.69 9,639.69 9,639.69 0.0K
09:08 9,640.36 9,640.36 9,640.36 9,640.36 0.0K
09:09 9,638.93 9,638.93 9,638.93 9,638.93 0.0K
09:10 9,637.50 9,637.50 9,637.50 9,637.50 0.0K
09:11 9,638.78 9,638.78 9,638.78 9,638.78 0.0K
09:12 9,639.71 9,639.71 9,639.71 9,639.71 0.0K
09:13 9,638.57 9,638.57 9,638.57 9,638.57 0.0K
09:14 9,638.87 9,638.87 9,638.87 9,638.87 0.0K
09:15 9,642.37 9,642.37 9,642.37 9,642.37 0.0K
09:16 9,645.28 9,645.28 9,645.28 9,645.28 0.0K
09:17 9,645.90 9,645.90 9,645.90 9,645.90 0.0K
09:18 9,647.04 9,647.04 9,647.04 9,647.04 0.0K
09:19 9,646.42 9,646.42 9,646.42 9,646.42 0.0K
09:20 9,646.67 9,646.67 9,646.67 9,646.67 0.0K
09:21 9,649.57 9,649.57 9,649.57 9,649.57 0.0K
09:22 9,649.16 9,649.16 9,649.16 9,649.16 0.0K
09:23 9,646.95 9,646.95 9,646.95 9,646.95 0.0K
09:24 9,646.28 9,646.28 9,646.28 9,646.28 0.0K
09:25 9,647.54 9,647.54 9,647.54 9,647.54 0.0K
09:26 9,645.60 9,645.60 9,645.60 9,645.60 0.0K
09:27 9,644.96 9,644.96 9,644.96 9,644.96 0.0K
09:28 9,645.16 9,645.16 9,645.16 9,645.16 0.0K
09:29 9,642.52 9,642.52 9,642.52 9,642.52 0.0K
09:30 9,645.13 9,645.13 9,645.13 9,645.13 0.0K
09:31 9,648.06 9,648.06 9,648.06 9,648.06 0.0K
09:32 9,646.70 9,646.70 9,646.70 9,646.70 0.0K
09:33 9,640.73 9,640.73 9,640.73 9,640.73 0.0K
09:34 9,648.01 9,648.01 9,648.01 9,648.01 0.0K
09:35 9,651.23 9,651.23 9,651.23 9,651.23 0.0K
09:36 9,653.75 9,653.75 9,653.75 9,653.75 0.0K
09:37 9,656.63 9,656.63 9,656.63 9,656.63 0.0K
09:38 9,654.95 9,654.95 9,654.95 9,654.95 0.0K
09:39 9,658.58 9,658.58 9,658.58 9,658.58 0.0K
09:40 9,660.08 9,660.08 9,660.08 9,660.08 0.0K
09:41 9,662.91 9,662.91 9,662.91 9,662.91 0.0K
09:42 9,663.38 9,663.38 9,663.38 9,663.38 0.0K
09:43 9,663.86 9,663.86 9,663.86 9,663.86 0.0K
09:44 9,665.41 9,665.41 9,665.41 9,665.41 0.0K
09:45 9,664.06 9,664.06 9,664.06 9,664.06 0.0K
09:46 9,667.32 9,667.32 9,667.32 9,667.32 0.0K
09:47 9,668.77 9,668.77 9,668.77 9,668.77 0.0K
09:48 9,668.98 9,668.98 9,668.98 9,668.98 0.0K
09:49 9,669.35 9,669.35 9,669.35 9,669.35 0.0K
09:50 9,671.45 9,671.45 9,671.45 9,671.45 0.0K
09:51 9,671.56 9,671.56 9,671.56 9,671.56 0.0K
09:52 9,672.06 9,672.06 9,672.06 9,672.06 0.0K
09:53 9,672.86 9,672.86 9,672.86 9,672.86 0.0K
09:54 9,673.18 9,673.18 9,673.18 9,673.18 0.0K
09:55 9,673.42 9,673.42 9,673.42 9,673.42 0.0K
09:56 9,674.80 9,674.80 9,674.80 9,674.80 0.0K
09:57 9,673.53 9,673.53 9,673.53 9,673.53 0.0K
09:58 9,673.01 9,673.01 9,673.01 9,673.01 0.0K
09:59 9,674.08 9,674.08 9,674.08 9,674.08 0.0K
10:00 9,674.35 9,674.35 9,674.35 9,674.35 0.0K
10:01 9,674.49 9,674.49 9,674.49 9,674.49 0.0K
10:02 9,671.84 9,671.84 9,671.84 9,671.84 0.0K
10:03 9,671.81 9,671.81 9,671.81 9,671.81 0.0K
10:04 9,672.32 9,672.32 9,672.32 9,672.32 0.0K
10:05 9,671.07 9,671.07 9,671.07 9,671.07 0.0K
10:06 9,670.51 9,670.51 9,670.51 9,670.51 0.0K
10:07 9,671.97 9,671.97 9,671.97 9,671.97 0.0K
10:08 9,671.56 9,671.56 9,671.56 9,671.56 0.0K
10:09 9,671.73 9,671.73 9,671.73 9,671.73 0.0K
10:10 9,670.78 9,670.78 9,670.78 9,670.78 0.0K
10:11 9,669.38 9,669.38 9,669.38 9,669.38 0.0K
10:12 9,669.09 9,669.09 9,669.09 9,669.09 0.0K
10:13 9,670.50 9,670.50 9,670.50 9,670.50 0.0K
10:14 9,670.18 9,670.18 9,670.18 9,670.18 0.0K
10:15 9,671.70 9,671.70 9,671.70 9,671.70 0.0K
10:16 9,671.16 9,671.16 9,671.16 9,671.16 0.0K
10:17 9,670.90 9,670.90 9,670.90 9,670.90 0.0K
10:18 9,669.38 9,669.38 9,669.38 9,669.38 0.0K
10:19 9,670.06 9,670.06 9,670.06 9,670.06 0.0K
10:20 9,671.57 9,671.57 9,671.57 9,671.57 0.0K
10:21 9,668.29 9,668.29 9,668.29 9,668.29 0.0K
10:22 9,666.74 9,666.74 9,666.74 9,666.74 0.0K
10:23 9,662.38 9,662.38 9,662.38 9,662.38 0.0K
10:24 9,663.29 9,663.29 9,663.29 9,663.29 0.0K
10:25 9,663.40 9,663.40 9,663.40 9,663.40 0.0K
10:26 9,665.26 9,665.26 9,665.26 9,665.26 0.0K
10:27 9,665.25 9,665.25 9,665.25 9,665.25 0.0K
10:28 9,665.77 9,665.77 9,665.77 9,665.77 0.0K
10:29 9,665.62 9,665.62 9,665.62 9,665.62 0.0K
10:30 9,665.51 9,665.51 9,665.51 9,665.51 0.0K
10:31 9,665.65 9,665.65 9,665.65 9,665.65 0.0K
10:32 9,662.15 9,662.15 9,662.15 9,662.15 0.0K
10:33 9,661.85 9,661.85 9,661.85 9,661.85 0.0K
10:34 9,662.01 9,662.01 9,662.01 9,662.01 0.0K
10:35 9,662.64 9,662.64 9,662.64 9,662.64 0.0K
10:36 9,661.72 9,661.72 9,661.72 9,661.72 0.0K
10:37 9,661.75 9,661.75 9,661.75 9,661.75 0.0K
10:38 9,662.36 9,662.36 9,662.36 9,662.36 0.0K
10:39 9,661.67 9,661.67 9,661.67 9,661.67 0.0K
10:40 9,662.21 9,662.21 9,662.21 9,662.21 0.0K
10:41 9,662.92 9,662.92 9,662.92 9,662.92 0.0K
10:42 9,663.21 9,663.21 9,663.21 9,663.21 0.0K
10:43 9,666.17 9,666.17 9,666.17 9,666.17 0.0K
10:44 9,666.86 9,666.86 9,666.86 9,666.86 0.0K
10:45 9,668.33 9,668.33 9,668.33 9,668.33 0.0K
10:46 9,667.50 9,667.50 9,667.50 9,667.50 0.0K
10:47 9,666.38 9,666.38 9,666.38 9,666.38 0.0K
10:48 9,666.70 9,666.70 9,666.70 9,666.70 0.0K
10:49 9,668.51 9,668.51 9,668.51 9,668.51 0.0K
10:50 9,670.21 9,670.21 9,670.21 9,670.21 0.0K
10:51 9,670.93 9,670.93 9,670.93 9,670.93 0.0K
10:52 9,668.96 9,668.96 9,668.96 9,668.96 0.0K
10:53 9,665.38 9,665.38 9,665.38 9,665.38 0.0K
10:54 9,669.87 9,669.87 9,669.87 9,669.87 0.0K
10:55 9,669.94 9,669.94 9,669.94 9,669.94 0.0K
10:56 9,670.44 9,670.44 9,670.44 9,670.44 0.0K
10:57 9,668.31 9,668.31 9,668.31 9,668.31 0.0K
10:58 9,665.43 9,665.43 9,665.43 9,665.43 0.0K
10:59 9,664.24 9,664.24 9,664.24 9,664.24 0.0K
11:00 9,663.68 9,663.68 9,663.68 9,663.68 0.0K
11:01 9,659.35 9,659.35 9,659.35 9,659.35 0.0K
11:02 9,655.16 9,655.16 9,655.16 9,655.16 0.0K
11:03 9,653.55 9,653.55 9,653.55 9,653.55 0.0K
11:04 9,652.96 9,652.96 9,652.96 9,652.96 0.0K
11:05 9,653.79 9,653.79 9,653.79 9,653.79 0.0K
11:06 9,650.62 9,650.62 9,650.62 9,650.62 0.0K
11:07 9,649.72 9,649.72 9,649.72 9,649.72 0.0K
11:08 9,650.88 9,650.88 9,650.88 9,650.88 0.0K
11:09 9,650.63 9,650.63 9,650.63 9,650.63 0.0K
11:10 9,647.25 9,647.25 9,647.25 9,647.25 0.0K
11:11 9,647.66 9,647.66 9,647.66 9,647.66 0.0K
11:12 9,647.02 9,647.02 9,647.02 9,647.02 0.0K
11:13 9,646.23 9,646.23 9,646.23 9,646.23 0.0K
11:14 9,648.63 9,648.63 9,648.63 9,648.63 0.0K
11:15 9,650.39 9,650.39 9,650.39 9,650.39 0.0K
11:16 9,652.96 9,652.96 9,652.96 9,652.96 0.0K
11:17 9,652.91 9,652.91 9,652.91 9,652.91 0.0K
11:18 9,652.78 9,652.78 9,652.78 9,652.78 0.0K
11:19 9,651.92 9,651.92 9,651.92 9,651.92 0.0K
11:20 9,653.09 9,653.09 9,653.09 9,653.09 0.0K
11:21 9,653.32 9,653.32 9,653.32 9,653.32 0.0K
11:22 9,651.07 9,651.07 9,651.07 9,651.07 0.0K
11:23 9,650.60 9,650.60 9,650.60 9,650.60 0.0K
11:24 9,650.69 9,650.69 9,650.69 9,650.69 0.0K
11:25 9,650.98 9,650.98 9,650.98 9,650.98 0.0K
11:26 9,653.05 9,653.05 9,653.05 9,653.05 0.0K
11:27 9,652.80 9,652.80 9,652.80 9,652.80 0.0K
11:28 9,653.57 9,653.57 9,653.57 9,653.57 0.0K
11:29 9,654.00 9,654.00 9,654.00 9,654.00 0.0K
11:30 9,654.94 9,654.94 9,654.94 9,654.94 0.0K
11:31 9,655.09 9,655.09 9,655.09 9,655.09 0.0K
11:32 9,653.42 9,653.42 9,653.42 9,653.42 0.0K
11:33 9,654.71 9,654.71 9,654.71 9,654.71 0.0K
11:34 9,653.59 9,653.59 9,653.59 9,653.59 0.0K
11:35 9,654.04 9,654.04 9,654.04 9,654.04 0.0K
11:36 9,652.92 9,652.92 9,652.92 9,652.92 0.0K
11:37 9,652.06 9,652.06 9,652.06 9,652.06 0.0K
11:38 9,651.66 9,651.66 9,651.66 9,651.66 0.0K
11:39 9,651.38 9,651.38 9,651.38 9,651.38 0.0K
11:40 9,648.29 9,648.29 9,648.29 9,648.29 0.0K
11:41 9,647.53 9,647.53 9,647.53 9,647.53 0.0K
11:42 9,647.82 9,647.82 9,647.82 9,647.82 0.0K
11:43 9,649.90 9,649.90 9,649.90 9,649.90 0.0K
11:44 9,648.27 9,648.27 9,648.27 9,648.27 0.0K
11:45 9,648.22 9,648.22 9,648.22 9,648.22 0.0K
11:46 9,648.28 9,648.28 9,648.28 9,648.28 0.0K
11:47 9,647.65 9,647.65 9,647.65 9,647.65 0.0K
11:48 9,648.25 9,648.25 9,648.25 9,648.25 0.0K
11:49 9,649.91 9,649.91 9,649.91 9,649.91 0.0K
11:50 9,650.55 9,650.55 9,650.55 9,650.55 0.0K
11:51 9,648.87 9,648.87 9,648.87 9,648.87 0.0K
11:52 9,649.46 9,649.46 9,649.46 9,649.46 0.0K
11:53 9,649.00 9,649.00 9,649.00 9,649.00 0.0K
11:54 9,648.72 9,648.72 9,648.72 9,648.72 0.0K
11:55 9,648.86 9,648.86 9,648.86 9,648.86 0.0K
11:56 9,649.04 9,649.04 9,649.04 9,649.04 0.0K
11:57 9,649.89 9,649.89 9,649.89 9,649.89 0.0K
11:58 9,649.82 9,649.82 9,649.82 9,649.82 0.0K
11:59 9,650.74 9,650.74 9,650.74 9,650.74 0.0K
12:00 9,650.35 9,650.35 9,650.35 9,650.35 0.0K
12:01 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
12:02 9,646.53 9,646.53 9,646.53 9,646.53 0.0K
12:03 9,648.47 9,648.47 9,648.47 9,648.47 0.0K
12:04 9,647.03 9,647.03 9,647.03 9,647.03 0.0K
12:05 9,647.55 9,647.55 9,647.55 9,647.55 0.0K
12:06 9,648.69 9,648.69 9,648.69 9,648.69 0.0K
12:07 9,649.57 9,649.57 9,649.57 9,649.57 0.0K
12:08 9,649.64 9,649.64 9,649.64 9,649.64 0.0K
12:09 9,649.64 9,649.64 9,649.64 9,649.64 0.0K
12:10 9,650.19 9,650.19 9,650.19 9,650.19 0.0K
12:11 9,651.06 9,651.06 9,651.06 9,651.06 0.0K
12:12 9,650.70 9,650.70 9,650.70 9,650.70 0.0K
12:13 9,651.89 9,651.89 9,651.89 9,651.89 0.0K
12:14 9,651.83 9,651.83 9,651.83 9,651.83 0.0K
12:15 9,652.79 9,652.79 9,652.79 9,652.79 0.0K
12:16 9,653.51 9,653.51 9,653.51 9,653.51 0.0K
12:17 9,654.13 9,654.13 9,654.13 9,654.13 0.0K
12:18 9,653.00 9,653.00 9,653.00 9,653.00 0.0K
12:19 9,652.76 9,652.76 9,652.76 9,652.76 0.0K
12:20 9,653.16 9,653.16 9,653.16 9,653.16 0.0K
12:21 9,651.86 9,651.86 9,651.86 9,651.86 0.0K
12:22 9,651.50 9,651.50 9,651.50 9,651.50 0.0K
12:23 9,651.69 9,651.69 9,651.69 9,651.69 0.0K
12:24 9,651.98 9,651.98 9,651.98 9,651.98 0.0K
12:25 9,654.31 9,654.31 9,654.31 9,654.31 0.0K
12:26 9,654.34 9,654.34 9,654.34 9,654.34 0.0K
12:27 9,654.26 9,654.26 9,654.26 9,654.26 0.0K
12:28 9,653.48 9,653.48 9,653.48 9,653.48 0.0K
12:29 9,653.30 9,653.30 9,653.30 9,653.30 0.0K
12:30 9,654.11 9,654.11 9,654.11 9,654.11 0.0K
12:31 9,655.38 9,655.38 9,655.38 9,655.38 0.0K
12:32 9,657.52 9,657.52 9,657.52 9,657.52 0.0K
12:33 9,657.77 9,657.77 9,657.77 9,657.77 0.0K
12:34 9,657.46 9,657.46 9,657.46 9,657.46 0.0K
12:36 9,655.42 9,655.42 9,655.42 9,655.42 0.0K
12:37 9,655.70 9,655.70 9,655.70 9,655.70 0.0K
12:38 9,655.69 9,655.69 9,655.69 9,655.69 0.0K
12:39 9,657.93 9,657.93 9,657.93 9,657.93 0.0K
12:40 9,657.50 9,657.50 9,657.50 9,657.50 0.0K
12:41 9,657.67 9,657.67 9,657.67 9,657.67 0.0K
12:42 9,657.44 9,657.44 9,657.44 9,657.44 0.0K
12:43 9,658.07 9,658.07 9,658.07 9,658.07 0.0K
12:44 9,659.66 9,659.66 9,659.66 9,659.66 0.0K
12:45 9,658.04 9,658.04 9,658.04 9,658.04 0.0K
12:46 9,659.03 9,659.03 9,659.03 9,659.03 0.0K
12:47 9,660.17 9,660.17 9,660.17 9,660.17 0.0K
12:48 9,659.75 9,659.75 9,659.75 9,659.75 0.0K
12:49 9,659.53 9,659.53 9,659.53 9,659.53 0.0K
12:50 9,659.08 9,659.08 9,659.08 9,659.08 0.0K
12:51 9,659.52 9,659.52 9,659.52 9,659.52 0.0K
12:52 9,659.51 9,659.51 9,659.51 9,659.51 0.0K
12:53 9,659.96 9,659.96 9,659.96 9,659.96 0.0K
12:54 9,659.63 9,659.63 9,659.63 9,659.63 0.0K
12:55 9,659.71 9,659.71 9,659.71 9,659.71 0.0K
12:56 9,659.65 9,659.65 9,659.65 9,659.65 0.0K
12:57 9,658.47 9,658.47 9,658.47 9,658.47 0.0K
12:58 9,658.29 9,658.29 9,658.29 9,658.29 0.0K
12:59 9,658.17 9,658.17 9,658.17 9,658.17 0.0K
13:00 9,658.22 9,658.22 9,658.22 9,658.22 0.0K
13:01 9,658.03 9,658.03 9,658.03 9,658.03 0.0K
13:02 9,658.45 9,658.45 9,658.45 9,658.45 0.0K
13:03 9,658.00 9,658.00 9,658.00 9,658.00 0.0K
13:04 9,657.56 9,657.56 9,657.56 9,657.56 0.0K
13:05 9,656.58 9,656.58 9,656.58 9,656.58 0.0K
13:06 9,656.71 9,656.71 9,656.71 9,656.71 0.0K
13:07 9,656.29 9,656.29 9,656.29 9,656.29 0.0K
13:08 9,655.85 9,655.85 9,655.85 9,655.85 0.0K
13:09 9,655.92 9,655.92 9,655.92 9,655.92 0.0K
13:10 9,655.41 9,655.41 9,655.41 9,655.41 0.0K
13:11 9,654.53 9,654.53 9,654.53 9,654.53 0.0K
13:12 9,654.63 9,654.63 9,654.63 9,654.63 0.0K
13:13 9,654.98 9,654.98 9,654.98 9,654.98 0.0K
13:14 9,654.89 9,654.89 9,654.89 9,654.89 0.0K
13:16 9,654.78 9,654.78 9,654.78 9,654.78 0.0K
13:17 9,653.69 9,653.69 9,653.69 9,653.69 0.0K
13:18 9,653.35 9,653.35 9,653.35 9,653.35 0.0K
13:19 9,653.17 9,653.17 9,653.17 9,653.17 0.0K
13:20 9,651.06 9,651.06 9,651.06 9,651.06 0.0K
13:21 9,649.94 9,649.94 9,649.94 9,649.94 0.0K
13:22 9,649.60 9,649.60 9,649.60 9,649.60 0.0K
13:23 9,650.45 9,650.45 9,650.45 9,650.45 0.0K
13:24 9,650.44 9,650.44 9,650.44 9,650.44 0.0K
13:25 9,649.66 9,649.66 9,649.66 9,649.66 0.0K
13:26 9,648.66 9,648.66 9,648.66 9,648.66 0.0K
13:27 9,648.74 9,648.74 9,648.74 9,648.74 0.0K
13:28 9,647.67 9,647.67 9,647.67 9,647.67 0.0K
13:29 9,648.07 9,648.07 9,648.07 9,648.07 0.0K
13:30 9,648.60 9,648.60 9,648.60 9,648.60 0.0K
13:31 9,648.00 9,648.00 9,648.00 9,648.00 0.0K
13:32 9,648.58 9,648.58 9,648.58 9,648.58 0.0K
13:33 9,648.73 9,648.73 9,648.73 9,648.73 0.0K
13:34 9,649.34 9,649.34 9,649.34 9,649.34 0.0K
13:36 9,648.93 9,648.93 9,648.93 9,648.93 0.0K
13:37 9,648.97 9,648.97 9,648.97 9,648.97 0.0K
13:38 9,648.09 9,648.09 9,648.09 9,648.09 0.0K
13:39 9,648.46 9,648.46 9,648.46 9,648.46 0.0K
13:40 9,648.90 9,648.90 9,648.90 9,648.90 0.0K
13:41 9,648.53 9,648.53 9,648.53 9,648.53 0.0K
13:42 9,648.33 9,648.33 9,648.33 9,648.33 0.0K
13:43 9,648.52 9,648.52 9,648.52 9,648.52 0.0K
13:44 9,648.44 9,648.44 9,648.44 9,648.44 0.0K
13:45 9,647.98 9,647.98 9,647.98 9,647.98 0.0K
13:46 9,646.64 9,646.64 9,646.64 9,646.64 0.0K
13:47 9,649.39 9,649.39 9,649.39 9,649.39 0.0K
13:48 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
13:49 9,650.98 9,650.98 9,650.98 9,650.98 0.0K
13:50 9,649.81 9,649.81 9,649.81 9,649.81 0.0K
13:51 9,648.26 9,648.26 9,648.26 9,648.26 0.0K
13:52 9,648.58 9,648.58 9,648.58 9,648.58 0.0K
13:53 9,649.23 9,649.23 9,649.23 9,649.23 0.0K
13:54 9,649.45 9,649.45 9,649.45 9,649.45 0.0K
13:55 9,649.56 9,649.56 9,649.56 9,649.56 0.0K
13:56 9,649.20 9,649.20 9,649.20 9,649.20 0.0K
13:57 9,649.33 9,649.33 9,649.33 9,649.33 0.0K
13:58 9,652.16 9,652.16 9,652.16 9,652.16 0.0K
13:59 9,651.76 9,651.76 9,651.76 9,651.76 0.0K
14:00 9,652.50 9,652.50 9,652.50 9,652.50 0.0K
14:01 9,652.29 9,652.29 9,652.29 9,652.29 0.0K
14:02 9,651.20 9,651.20 9,651.20 9,651.20 0.0K
14:03 9,652.95 9,652.95 9,652.95 9,652.95 0.0K
14:04 9,653.64 9,653.64 9,653.64 9,653.64 0.0K
14:05 9,655.10 9,655.10 9,655.10 9,655.10 0.0K
14:06 9,656.48 9,656.48 9,656.48 9,656.48 0.0K
14:07 9,656.80 9,656.80 9,656.80 9,656.80 0.0K
14:08 9,654.68 9,654.68 9,654.68 9,654.68 0.0K
14:09 9,654.55 9,654.55 9,654.55 9,654.55 0.0K
14:10 9,655.20 9,655.20 9,655.20 9,655.20 0.0K
14:11 9,654.34 9,654.34 9,654.34 9,654.34 0.0K
14:12 9,653.18 9,653.18 9,653.18 9,653.18 0.0K
14:13 9,652.05 9,652.05 9,652.05 9,652.05 0.0K
14:14 9,652.23 9,652.23 9,652.23 9,652.23 0.0K
14:15 9,652.21 9,652.21 9,652.21 9,652.21 0.0K
14:16 9,652.76 9,652.76 9,652.76 9,652.76 0.0K
14:17 9,652.47 9,652.47 9,652.47 9,652.47 0.0K
14:18 9,651.94 9,651.94 9,651.94 9,651.94 0.0K
14:19 9,652.57 9,652.57 9,652.57 9,652.57 0.0K
14:20 9,651.82 9,651.82 9,651.82 9,651.82 0.0K
14:21 9,650.29 9,650.29 9,650.29 9,650.29 0.0K
14:22 9,650.81 9,650.81 9,650.81 9,650.81 0.0K
14:23 9,650.01 9,650.01 9,650.01 9,650.01 0.0K
14:24 9,650.82 9,650.82 9,650.82 9,650.82 0.0K
14:25 9,651.04 9,651.04 9,651.04 9,651.04 0.0K
14:26 9,650.63 9,650.63 9,650.63 9,650.63 0.0K
14:27 9,652.38 9,652.38 9,652.38 9,652.38 0.0K
14:28 9,653.60 9,653.60 9,653.60 9,653.60 0.0K
14:29 9,653.61 9,653.61 9,653.61 9,653.61 0.0K
14:30 9,654.61 9,654.61 9,654.61 9,654.61 0.0K
14:31 9,654.54 9,654.54 9,654.54 9,654.54 0.0K
14:32 9,654.69 9,654.69 9,654.69 9,654.69 0.0K
14:33 9,654.93 9,654.93 9,654.93 9,654.93 0.0K
14:34 9,654.84 9,654.84 9,654.84 9,654.84 0.0K
14:35 9,655.38 9,655.38 9,655.38 9,655.38 0.0K
14:36 9,655.90 9,655.90 9,655.90 9,655.90 0.0K
14:37 9,655.71 9,655.71 9,655.71 9,655.71 0.0K
14:38 9,655.47 9,655.47 9,655.47 9,655.47 0.0K
14:39 9,654.56 9,654.56 9,654.56 9,654.56 0.0K
14:40 9,654.66 9,654.66 9,654.66 9,654.66 0.0K
14:41 9,654.85 9,654.85 9,654.85 9,654.85 0.0K
14:42 9,654.40 9,654.40 9,654.40 9,654.40 0.0K
14:43 9,651.22 9,651.22 9,651.22 9,651.22 0.0K
14:44 9,651.22 9,651.22 9,651.22 9,651.22 0.0K
14:45 9,650.97 9,650.97 9,650.97 9,650.97 0.0K
14:46 9,648.61 9,648.61 9,648.61 9,648.61 0.0K
14:47 9,648.37 9,648.37 9,648.37 9,648.37 0.0K
14:48 9,648.57 9,648.57 9,648.57 9,648.57 0.0K
14:49 9,647.92 9,647.92 9,647.92 9,647.92 0.0K
14:50 9,648.54 9,648.54 9,648.54 9,648.54 0.0K
14:51 9,649.20 9,649.20 9,649.20 9,649.20 0.0K
14:52 9,648.66 9,648.66 9,648.66 9,648.66 0.0K
14:53 9,650.05 9,650.05 9,650.05 9,650.05 0.0K
14:54 9,649.81 9,649.81 9,649.81 9,649.81 0.0K
14:55 9,649.65 9,649.65 9,649.65 9,649.65 0.0K
14:56 9,650.56 9,650.56 9,650.56 9,650.56 0.0K
14:57 9,651.22 9,651.22 9,651.22 9,651.22 0.0K
14:58 9,650.99 9,650.99 9,650.99 9,650.99 0.0K
14:59 9,652.03 9,652.03 9,652.03 9,652.03 0.0K
15:00 9,652.38 9,652.38 9,652.38 9,652.38 0.0K
15:01 9,652.43 9,652.43 9,652.43 9,652.43 0.0K
15:02 9,651.87 9,651.87 9,651.87 9,651.87 0.0K
15:03 9,652.41 9,652.41 9,652.41 9,652.41 0.0K
15:04 9,651.13 9,651.13 9,651.13 9,651.13 0.0K
15:05 9,650.81 9,650.81 9,650.81 9,650.81 0.0K
15:06 9,651.05 9,651.05 9,651.05 9,651.05 0.0K
15:07 9,650.99 9,650.99 9,650.99 9,650.99 0.0K
15:08 9,649.96 9,649.96 9,649.96 9,649.96 0.0K
15:09 9,649.53 9,649.53 9,649.53 9,649.53 0.0K
15:10 9,649.24 9,649.24 9,649.24 9,649.24 0.0K
15:11 9,649.48 9,649.48 9,649.48 9,649.48 0.0K
15:12 9,649.71 9,649.71 9,649.71 9,649.71 0.0K
15:13 9,650.52 9,650.52 9,650.52 9,650.52 0.0K
15:14 9,648.63 9,648.63 9,648.63 9,648.63 0.0K
15:15 9,647.71 9,647.71 9,647.71 9,647.71 0.0K
15:16 9,648.61 9,648.61 9,648.61 9,648.61 0.0K
15:17 9,648.15 9,648.15 9,648.15 9,648.15 0.0K
15:18 9,648.20 9,648.20 9,648.20 9,648.20 0.0K
15:19 9,647.92 9,647.92 9,647.92 9,647.92 0.0K
15:20 9,647.59 9,647.59 9,647.59 9,647.59 0.0K
15:21 9,647.72 9,647.72 9,647.72 9,647.72 0.0K
15:22 9,647.16 9,647.16 9,647.16 9,647.16 0.0K
15:23 9,646.42 9,646.42 9,646.42 9,646.42 0.0K
15:24 9,646.49 9,646.49 9,646.49 9,646.49 0.0K
15:25 9,647.34 9,647.34 9,647.34 9,647.34 0.0K
15:26 9,647.04 9,647.04 9,647.04 9,647.04 0.0K
15:27 9,647.59 9,647.59 9,647.59 9,647.59 0.0K
15:28 9,646.48 9,646.48 9,646.48 9,646.48 0.0K
15:29 9,645.20 9,645.20 9,645.20 9,645.20 0.0K
15:30 9,647.61 9,647.61 9,647.61 9,647.61 0.0K
15:31 9,648.97 9,648.97 9,648.97 9,648.97 0.0K
15:32 9,651.22 9,651.22 9,651.22 9,651.22 0.0K
15:33 9,652.43 9,652.43 9,652.43 9,652.43 0.0K
15:34 9,651.85 9,651.85 9,651.85 9,651.85 0.0K
15:35 9,653.39 9,653.39 9,653.39 9,653.39 0.0K
15:36 9,654.81 9,654.81 9,654.81 9,654.81 0.0K
15:37 9,655.79 9,655.79 9,655.79 9,655.79 0.0K
15:38 9,655.94 9,655.94 9,655.94 9,655.94 0.0K
15:39 9,655.06 9,655.06 9,655.06 9,655.06 0.0K
15:40 9,656.35 9,656.35 9,656.35 9,656.35 0.0K
15:41 9,657.96 9,657.96 9,657.96 9,657.96 0.0K
15:42 9,657.34 9,657.34 9,657.34 9,657.34 0.0K
15:43 9,657.66 9,657.66 9,657.66 9,657.66 0.0K
15:44 9,654.61 9,654.61 9,654.61 9,654.61 0.0K
15:45 9,650.91 9,650.91 9,650.91 9,650.91 0.0K
15:46 9,650.90 9,650.90 9,650.90 9,650.90 0.0K
15:47 9,650.66 9,650.66 9,650.66 9,650.66 0.0K
15:48 9,648.27 9,648.27 9,648.27 9,648.27 0.0K
15:49 9,647.45 9,647.45 9,647.45 9,647.45 0.0K
15:50 9,648.47 9,648.47 9,648.47 9,648.47 0.0K
15:51 9,647.63 9,647.63 9,647.63 9,647.63 0.0K
15:52 9,644.96 9,644.96 9,644.96 9,644.96 0.0K
15:53 9,643.69 9,643.69 9,643.69 9,643.69 0.0K
15:54 9,643.87 9,643.87 9,643.87 9,643.87 0.0K
15:55 9,643.33 9,643.33 9,643.33 9,643.33 0.0K
15:56 9,643.56 9,643.56 9,643.56 9,643.56 0.0K
15:57 9,642.87 9,642.87 9,642.87 9,642.87 0.0K
15:58 9,642.64 9,642.64 9,642.64 9,642.64 0.0K
15:59 9,641.95 9,641.95 9,641.95 9,641.95 0.0K
16:00 9,640.60 9,640.60 9,640.60 9,640.60 0.0K
16:01 9,640.84 9,640.84 9,640.84 9,640.84 0.0K
16:02 9,640.04 9,640.04 9,640.04 9,640.04 0.0K
16:03 9,639.00 9,639.00 9,639.00 9,639.00 0.0K
16:04 9,639.29 9,639.29 9,639.29 9,639.29 0.0K
16:05 9,637.92 9,637.92 9,637.92 9,637.92 0.0K
16:06 9,638.45 9,638.45 9,638.45 9,638.45 0.0K
16:07 9,638.31 9,638.31 9,638.31 9,638.31 0.0K
16:08 9,638.88 9,638.88 9,638.88 9,638.88 0.0K
16:09 9,637.19 9,637.19 9,637.19 9,637.19 0.0K
16:10 9,635.92 9,635.92 9,635.92 9,635.92 0.0K
16:11 9,636.08 9,636.08 9,636.08 9,636.08 0.0K
16:12 9,637.11 9,637.11 9,637.11 9,637.11 0.0K
16:13 9,636.84 9,636.84 9,636.84 9,636.84 0.0K
16:14 9,637.20 9,637.20 9,637.20 9,637.20 0.0K
16:15 9,638.51 9,638.51 9,638.51 9,638.51 0.0K
16:16 9,639.01 9,639.01 9,639.01 9,639.01 0.0K
16:17 9,638.56 9,638.56 9,638.56 9,638.56 0.0K
16:18 9,639.06 9,639.06 9,639.06 9,639.06 0.0K
16:19 9,640.22 9,640.22 9,640.22 9,640.22 0.0K
16:20 9,642.03 9,642.03 9,642.03 9,642.03 0.0K
16:21 9,644.05 9,644.05 9,644.05 9,644.05 0.0K
16:22 9,643.98 9,643.98 9,643.98 9,643.98 0.0K
16:23 9,644.11 9,644.11 9,644.11 9,644.11 0.0K
16:24 9,644.06 9,644.06 9,644.06 9,644.06 0.0K
16:25 9,642.81 9,642.81 9,642.81 9,642.81 0.0K
16:26 9,643.16 9,643.16 9,643.16 9,643.16 0.0K
16:27 9,643.99 9,643.99 9,643.99 9,643.99 0.0K
16:28 9,645.09 9,645.09 9,645.09 9,645.09 0.0K
16:29 9,643.63 9,643.63 9,643.63 9,643.63 0.0K
16:30 9,643.78 9,643.78 9,643.78 9,643.78 0.0K
16:31 9,644.04 9,644.04 9,644.04 9,644.04 0.0K
16:32 9,645.32 9,645.32 9,645.32 9,645.32 0.0K
16:33 9,645.34 9,645.34 9,645.34 9,645.34 0.0K
16:34 9,645.18 9,645.18 9,645.18 9,645.18 0.0K
16:35 9,646.13 9,646.13 9,646.13 9,646.13 0.0K
16:36 9,645.61 9,645.61 9,645.61 9,645.61 0.0K
16:37 9,646.81 9,646.81 9,646.81 9,646.81 0.0K
16:38 9,646.64 9,646.64 9,646.64 9,646.64 0.0K
16:39 9,645.46 9,645.46 9,645.46 9,645.46 0.0K
16:40 9,645.60 9,645.60 9,645.60 9,645.60 0.0K
16:41 9,644.85 9,644.85 9,644.85 9,644.85 0.0K
16:42 9,646.25 9,646.25 9,646.25 9,646.25 0.0K
16:43 9,645.32 9,645.32 9,645.32 9,645.32 0.0K
16:44 9,647.41 9,647.41 9,647.41 9,647.41 0.0K
16:45 9,647.00 9,647.00 9,647.00 9,647.00 0.0K
16:46 9,645.40 9,645.40 9,645.40 9,645.40 0.0K
16:47 9,646.00 9,646.00 9,646.00 9,646.00 0.0K
16:48 9,647.13 9,647.13 9,647.13 9,647.13 0.0K
16:49 9,647.17 9,647.17 9,647.17 9,647.17 0.0K
16:50 9,650.36 9,650.36 9,650.36 9,650.36 0.0K
16:51 9,650.19 9,650.19 9,650.19 9,650.19 0.0K
16:52 9,650.18 9,650.18 9,650.18 9,650.18 0.0K
16:53 9,650.98 9,650.98 9,650.98 9,650.98 0.0K
16:54 9,650.08 9,650.08 9,650.08 9,650.08 0.0K
16:55 9,649.00 9,649.00 9,649.00 9,649.00 0.0K
16:59 9,648.93 9,648.93 9,648.93 9,648.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし