Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,542.15 2,542.15 2,542.15 2,542.15 0.0K
09:02 2,541.34 2,541.34 2,541.34 2,541.34 0.0K
09:03 2,544.91 2,544.91 2,544.91 2,544.91 0.0K
09:04 2,541.95 2,541.95 2,541.95 2,541.95 0.0K
09:05 2,541.41 2,541.41 2,541.41 2,541.41 0.0K
09:06 2,541.53 2,541.53 2,541.53 2,541.53 0.0K
09:07 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
09:08 2,541.32 2,541.32 2,541.32 2,541.32 0.0K
09:09 2,542.46 2,542.46 2,542.46 2,542.46 0.0K
09:10 2,543.26 2,543.26 2,543.26 2,543.26 0.0K
09:11 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
09:12 2,543.15 2,543.15 2,543.15 2,543.15 0.0K
09:13 2,544.24 2,544.24 2,544.24 2,544.24 0.0K
09:14 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
09:15 2,545.52 2,545.52 2,545.52 2,545.52 0.0K
09:16 2,545.54 2,545.54 2,545.54 2,545.54 0.0K
09:17 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
09:18 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
09:19 2,545.66 2,545.66 2,545.66 2,545.66 0.0K
09:20 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
09:21 2,544.91 2,544.91 2,544.91 2,544.91 0.0K
09:22 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
09:23 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
09:24 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
09:25 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
09:26 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
09:27 2,545.70 2,545.70 2,545.70 2,545.70 0.0K
09:28 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
09:29 2,546.18 2,546.18 2,546.18 2,546.18 0.0K
09:30 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
09:31 2,544.94 2,544.94 2,544.94 2,544.94 0.0K
09:32 2,543.91 2,543.91 2,543.91 2,543.91 0.0K
09:33 2,546.01 2,546.01 2,546.01 2,546.01 0.0K
09:34 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
09:35 2,545.29 2,545.29 2,545.29 2,545.29 0.0K
09:36 2,544.88 2,544.88 2,544.88 2,544.88 0.0K
09:37 2,544.87 2,544.87 2,544.87 2,544.87 0.0K
09:38 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
09:39 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
09:40 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
09:41 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
09:42 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
09:43 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
09:44 2,546.10 2,546.10 2,546.10 2,546.10 0.0K
09:45 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
09:46 2,546.85 2,546.85 2,546.85 2,546.85 0.0K
09:47 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
09:48 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
09:49 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
09:50 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
09:51 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
09:52 2,546.60 2,546.60 2,546.60 2,546.60 0.0K
09:53 2,547.81 2,547.81 2,547.81 2,547.81 0.0K
09:54 2,547.20 2,547.20 2,547.20 2,547.20 0.0K
09:55 2,546.27 2,546.27 2,546.27 2,546.27 0.0K
09:56 2,546.28 2,546.28 2,546.28 2,546.28 0.0K
09:57 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
09:58 2,547.29 2,547.29 2,547.29 2,547.29 0.0K
09:59 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
10:00 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
10:01 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
10:02 2,546.89 2,546.89 2,546.89 2,546.89 0.0K
10:03 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
10:04 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
10:05 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
10:06 2,548.14 2,548.14 2,548.14 2,548.14 0.0K
10:07 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
10:08 2,549.11 2,549.11 2,549.11 2,549.11 0.0K
10:09 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
10:10 2,549.25 2,549.25 2,549.25 2,549.25 0.0K
10:11 2,549.44 2,549.44 2,549.44 2,549.44 0.0K
10:12 2,548.40 2,548.40 2,548.40 2,548.40 0.0K
10:13 2,548.09 2,548.09 2,548.09 2,548.09 0.0K
10:14 2,547.34 2,547.34 2,547.34 2,547.34 0.0K
10:15 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
10:16 2,549.12 2,549.12 2,549.12 2,549.12 0.0K
10:17 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
10:18 2,547.68 2,547.68 2,547.68 2,547.68 0.0K
10:19 2,548.16 2,548.16 2,548.16 2,548.16 0.0K
10:20 2,549.31 2,549.31 2,549.31 2,549.31 0.0K
10:21 2,550.01 2,550.01 2,550.01 2,550.01 0.0K
10:22 2,550.47 2,550.47 2,550.47 2,550.47 0.0K
10:23 2,550.66 2,550.66 2,550.66 2,550.66 0.0K
10:24 2,550.76 2,550.76 2,550.76 2,550.76 0.0K
10:25 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
10:26 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
10:27 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
10:28 2,549.45 2,549.45 2,549.45 2,549.45 0.0K
10:29 2,548.45 2,548.45 2,548.45 2,548.45 0.0K
10:30 2,548.58 2,548.58 2,548.58 2,548.58 0.0K
10:31 2,548.28 2,548.28 2,548.28 2,548.28 0.0K
10:32 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
10:33 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
10:34 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
10:35 2,547.16 2,547.16 2,547.16 2,547.16 0.0K
10:36 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
10:37 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
10:38 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
10:39 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
10:40 2,548.08 2,548.08 2,548.08 2,548.08 0.0K
10:41 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
10:42 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
10:43 2,546.61 2,546.61 2,546.61 2,546.61 0.0K
10:44 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
10:45 2,545.39 2,545.39 2,545.39 2,545.39 0.0K
10:46 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
10:47 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
10:48 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
10:49 2,547.09 2,547.09 2,547.09 2,547.09 0.0K
10:50 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
10:51 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
10:52 2,546.05 2,546.05 2,546.05 2,546.05 0.0K
10:53 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
10:54 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
10:55 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
10:56 2,547.13 2,547.13 2,547.13 2,547.13 0.0K
10:57 2,547.97 2,547.97 2,547.97 2,547.97 0.0K
10:58 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
10:59 2,547.33 2,547.33 2,547.33 2,547.33 0.0K
11:00 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
11:01 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:02 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
11:03 2,546.92 2,546.92 2,546.92 2,546.92 0.0K
11:04 2,546.60 2,546.60 2,546.60 2,546.60 0.0K
11:05 2,546.63 2,546.63 2,546.63 2,546.63 0.0K
11:06 2,546.60 2,546.60 2,546.60 2,546.60 0.0K
11:07 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
11:08 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:09 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
11:10 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
11:11 2,547.02 2,547.02 2,547.02 2,547.02 0.0K
11:12 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
11:13 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
11:14 2,548.67 2,548.67 2,548.67 2,548.67 0.0K
11:15 2,548.92 2,548.92 2,548.92 2,548.92 0.0K
11:16 2,548.94 2,548.94 2,548.94 2,548.94 0.0K
11:17 2,549.13 2,549.13 2,549.13 2,549.13 0.0K
11:18 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
11:19 2,549.56 2,549.56 2,549.56 2,549.56 0.0K
11:20 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
11:21 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
11:22 2,550.55 2,550.55 2,550.55 2,550.55 0.0K
11:23 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:24 2,550.42 2,550.42 2,550.42 2,550.42 0.0K
11:25 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
11:26 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
11:27 2,551.95 2,551.95 2,551.95 2,551.95 0.0K
11:28 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
11:29 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
11:30 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
11:31 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
11:32 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
11:33 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
11:34 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
11:35 2,552.03 2,552.03 2,552.03 2,552.03 0.0K
11:36 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
11:37 2,552.47 2,552.47 2,552.47 2,552.47 0.0K
11:38 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
11:39 2,552.88 2,552.88 2,552.88 2,552.88 0.0K
11:40 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
11:41 2,552.53 2,552.53 2,552.53 2,552.53 0.0K
11:42 2,553.34 2,553.34 2,553.34 2,553.34 0.0K
11:43 2,553.22 2,553.22 2,553.22 2,553.22 0.0K
11:44 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
11:45 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
11:46 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
11:47 2,552.50 2,552.50 2,552.50 2,552.50 0.0K
11:48 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
11:49 2,551.90 2,551.90 2,551.90 2,551.90 0.0K
11:50 2,552.04 2,552.04 2,552.04 2,552.04 0.0K
11:51 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
11:52 2,552.20 2,552.20 2,552.20 2,552.20 0.0K
11:53 2,552.54 2,552.54 2,552.54 2,552.54 0.0K
11:54 2,552.37 2,552.37 2,552.37 2,552.37 0.0K
11:55 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
11:56 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
11:57 2,552.96 2,552.96 2,552.96 2,552.96 0.0K
11:58 2,553.18 2,553.18 2,553.18 2,553.18 0.0K
11:59 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
12:00 2,553.48 2,553.48 2,553.48 2,553.48 0.0K
12:01 2,553.54 2,553.54 2,553.54 2,553.54 0.0K
12:02 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
12:03 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
12:04 2,552.17 2,552.17 2,552.17 2,552.17 0.0K
12:05 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
12:06 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
12:07 2,552.91 2,552.91 2,552.91 2,552.91 0.0K
12:08 2,552.45 2,552.45 2,552.45 2,552.45 0.0K
12:09 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
12:10 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
12:11 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
12:12 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
12:13 2,551.63 2,551.63 2,551.63 2,551.63 0.0K
12:14 2,551.32 2,551.32 2,551.32 2,551.32 0.0K
12:15 2,551.87 2,551.87 2,551.87 2,551.87 0.0K
12:16 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
12:17 2,552.24 2,552.24 2,552.24 2,552.24 0.0K
12:18 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
12:19 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
12:20 2,552.07 2,552.07 2,552.07 2,552.07 0.0K
12:21 2,552.51 2,552.51 2,552.51 2,552.51 0.0K
12:22 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
12:23 2,553.32 2,553.32 2,553.32 2,553.32 0.0K
12:24 2,552.78 2,552.78 2,552.78 2,552.78 0.0K
12:25 2,552.39 2,552.39 2,552.39 2,552.39 0.0K
12:26 2,552.29 2,552.29 2,552.29 2,552.29 0.0K
12:27 2,551.42 2,551.42 2,551.42 2,551.42 0.0K
12:28 2,551.62 2,551.62 2,551.62 2,551.62 0.0K
12:29 2,551.22 2,551.22 2,551.22 2,551.22 0.0K
12:30 2,551.02 2,551.02 2,551.02 2,551.02 0.0K
12:31 2,551.24 2,551.24 2,551.24 2,551.24 0.0K
12:32 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
12:33 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
12:34 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
12:35 2,551.29 2,551.29 2,551.29 2,551.29 0.0K
12:36 2,551.20 2,551.20 2,551.20 2,551.20 0.0K
12:37 2,551.43 2,551.43 2,551.43 2,551.43 0.0K
12:38 2,552.01 2,552.01 2,552.01 2,552.01 0.0K
12:39 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
12:40 2,552.86 2,552.86 2,552.86 2,552.86 0.0K
12:41 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
12:42 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
12:43 2,551.96 2,551.96 2,551.96 2,551.96 0.0K
12:44 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:45 2,551.71 2,551.71 2,551.71 2,551.71 0.0K
12:46 2,551.31 2,551.31 2,551.31 2,551.31 0.0K
12:47 2,551.66 2,551.66 2,551.66 2,551.66 0.0K
12:48 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
12:49 2,550.94 2,550.94 2,550.94 2,550.94 0.0K
12:50 2,550.51 2,550.51 2,550.51 2,550.51 0.0K
12:51 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
12:52 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
12:53 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
12:54 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
12:55 2,549.53 2,549.53 2,549.53 2,549.53 0.0K
12:56 2,549.11 2,549.11 2,549.11 2,549.11 0.0K
12:57 2,548.85 2,548.85 2,548.85 2,548.85 0.0K
12:58 2,549.25 2,549.25 2,549.25 2,549.25 0.0K
12:59 2,549.39 2,549.39 2,549.39 2,549.39 0.0K
13:00 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
13:01 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
13:02 2,550.09 2,550.09 2,550.09 2,550.09 0.0K
13:03 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
13:04 2,549.77 2,549.77 2,549.77 2,549.77 0.0K
13:05 2,549.16 2,549.16 2,549.16 2,549.16 0.0K
13:06 2,549.61 2,549.61 2,549.61 2,549.61 0.0K
13:07 2,549.91 2,549.91 2,549.91 2,549.91 0.0K
13:08 2,549.55 2,549.55 2,549.55 2,549.55 0.0K
13:09 2,549.65 2,549.65 2,549.65 2,549.65 0.0K
13:10 2,549.42 2,549.42 2,549.42 2,549.42 0.0K
13:11 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
13:12 2,549.47 2,549.47 2,549.47 2,549.47 0.0K
13:13 2,549.19 2,549.19 2,549.19 2,549.19 0.0K
13:14 2,548.02 2,548.02 2,548.02 2,548.02 0.0K
13:15 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
13:16 2,547.95 2,547.95 2,547.95 2,547.95 0.0K
13:17 2,548.04 2,548.04 2,548.04 2,548.04 0.0K
13:18 2,548.55 2,548.55 2,548.55 2,548.55 0.0K
13:19 2,548.88 2,548.88 2,548.88 2,548.88 0.0K
13:20 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
13:21 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
13:22 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
13:23 2,550.71 2,550.71 2,550.71 2,550.71 0.0K
13:24 2,550.98 2,550.98 2,550.98 2,550.98 0.0K
13:25 2,551.18 2,551.18 2,551.18 2,551.18 0.0K
13:26 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
13:27 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
13:28 2,550.30 2,550.30 2,550.30 2,550.30 0.0K
13:29 2,550.04 2,550.04 2,550.04 2,550.04 0.0K
13:30 2,549.50 2,549.50 2,549.50 2,549.50 0.0K
13:31 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
13:32 2,548.39 2,548.39 2,548.39 2,548.39 0.0K
13:33 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
13:34 2,548.75 2,548.75 2,548.75 2,548.75 0.0K
13:35 2,548.96 2,548.96 2,548.96 2,548.96 0.0K
13:36 2,548.53 2,548.53 2,548.53 2,548.53 0.0K
13:37 2,548.47 2,548.47 2,548.47 2,548.47 0.0K
13:38 2,548.06 2,548.06 2,548.06 2,548.06 0.0K
13:39 2,548.51 2,548.51 2,548.51 2,548.51 0.0K
13:40 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
13:41 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
13:42 2,549.00 2,549.00 2,549.00 2,549.00 0.0K
13:43 2,549.34 2,549.34 2,549.34 2,549.34 0.0K
13:44 2,549.08 2,549.08 2,549.08 2,549.08 0.0K
13:45 2,548.81 2,548.81 2,548.81 2,548.81 0.0K
13:46 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
13:47 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
13:48 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
13:49 2,547.26 2,547.26 2,547.26 2,547.26 0.0K
13:50 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
13:51 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
13:52 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
13:53 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
13:54 2,548.05 2,548.05 2,548.05 2,548.05 0.0K
13:55 2,548.47 2,548.47 2,548.47 2,548.47 0.0K
13:56 2,548.20 2,548.20 2,548.20 2,548.20 0.0K
13:57 2,548.38 2,548.38 2,548.38 2,548.38 0.0K
13:58 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
13:59 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
14:00 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
14:01 2,547.73 2,547.73 2,547.73 2,547.73 0.0K
14:02 2,547.91 2,547.91 2,547.91 2,547.91 0.0K
14:03 2,548.59 2,548.59 2,548.59 2,548.59 0.0K
14:04 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
14:05 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
14:06 2,548.50 2,548.50 2,548.50 2,548.50 0.0K
14:07 2,549.24 2,549.24 2,549.24 2,549.24 0.0K
14:08 2,548.74 2,548.74 2,548.74 2,548.74 0.0K
14:09 2,548.72 2,548.72 2,548.72 2,548.72 0.0K
14:10 2,549.14 2,549.14 2,549.14 2,549.14 0.0K
14:11 2,549.60 2,549.60 2,549.60 2,549.60 0.0K
14:12 2,549.22 2,549.22 2,549.22 2,549.22 0.0K
14:13 2,549.24 2,549.24 2,549.24 2,549.24 0.0K
14:14 2,549.37 2,549.37 2,549.37 2,549.37 0.0K
14:15 2,549.97 2,549.97 2,549.97 2,549.97 0.0K
14:16 2,549.76 2,549.76 2,549.76 2,549.76 0.0K
14:17 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
14:18 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
14:19 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
14:20 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
14:21 2,549.90 2,549.90 2,549.90 2,549.90 0.0K
14:22 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
14:23 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
14:24 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
14:25 2,550.58 2,550.58 2,550.58 2,550.58 0.0K
14:26 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
14:27 2,550.46 2,550.46 2,550.46 2,550.46 0.0K
14:28 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
14:29 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
14:30 2,549.87 2,549.87 2,549.87 2,549.87 0.0K
14:31 2,550.15 2,550.15 2,550.15 2,550.15 0.0K
14:32 2,550.99 2,550.99 2,550.99 2,550.99 0.0K
14:33 2,551.64 2,551.64 2,551.64 2,551.64 0.0K
14:34 2,552.25 2,552.25 2,552.25 2,552.25 0.0K
14:35 2,552.83 2,552.83 2,552.83 2,552.83 0.0K
14:36 2,552.93 2,552.93 2,552.93 2,552.93 0.0K
14:37 2,552.69 2,552.69 2,552.69 2,552.69 0.0K
14:38 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
14:39 2,551.36 2,551.36 2,551.36 2,551.36 0.0K
14:40 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
14:41 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
14:42 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
14:43 2,549.71 2,549.71 2,549.71 2,549.71 0.0K
14:44 2,549.88 2,549.88 2,549.88 2,549.88 0.0K
14:45 2,549.91 2,549.91 2,549.91 2,549.91 0.0K
14:46 2,549.79 2,549.79 2,549.79 2,549.79 0.0K
14:47 2,550.22 2,550.22 2,550.22 2,550.22 0.0K
14:48 2,550.23 2,550.23 2,550.23 2,550.23 0.0K
14:49 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
14:50 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
14:51 2,549.58 2,549.58 2,549.58 2,549.58 0.0K
14:52 2,550.13 2,550.13 2,550.13 2,550.13 0.0K
14:53 2,550.10 2,550.10 2,550.10 2,550.10 0.0K
14:54 2,550.13 2,550.13 2,550.13 2,550.13 0.0K
14:55 2,550.56 2,550.56 2,550.56 2,550.56 0.0K
14:56 2,550.79 2,550.79 2,550.79 2,550.79 0.0K
14:57 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
14:58 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
14:59 2,550.48 2,550.48 2,550.48 2,550.48 0.0K
15:00 2,550.07 2,550.07 2,550.07 2,550.07 0.0K
15:01 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
15:02 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
15:03 2,549.21 2,549.21 2,549.21 2,549.21 0.0K
15:04 2,549.32 2,549.32 2,549.32 2,549.32 0.0K
15:05 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
15:06 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
15:07 2,549.54 2,549.54 2,549.54 2,549.54 0.0K
15:08 2,550.14 2,550.14 2,550.14 2,550.14 0.0K
15:09 2,550.26 2,550.26 2,550.26 2,550.26 0.0K
15:10 2,550.74 2,550.74 2,550.74 2,550.74 0.0K
15:11 2,550.84 2,550.84 2,550.84 2,550.84 0.0K
15:12 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
15:13 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
15:14 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
15:15 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
15:16 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
15:17 2,549.48 2,549.48 2,549.48 2,549.48 0.0K
15:18 2,548.68 2,548.68 2,548.68 2,548.68 0.0K
15:19 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
15:20 2,548.42 2,548.42 2,548.42 2,548.42 0.0K
15:21 2,548.34 2,548.34 2,548.34 2,548.34 0.0K
15:22 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
15:23 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
15:24 2,548.56 2,548.56 2,548.56 2,548.56 0.0K
15:25 2,548.37 2,548.37 2,548.37 2,548.37 0.0K
15:26 2,547.72 2,547.72 2,547.72 2,547.72 0.0K
15:27 2,547.80 2,547.80 2,547.80 2,547.80 0.0K
15:28 2,548.15 2,548.15 2,548.15 2,548.15 0.0K
15:29 2,547.88 2,547.88 2,547.88 2,547.88 0.0K
15:30 2,548.62 2,548.62 2,548.62 2,548.62 0.0K
15:31 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
15:32 2,547.32 2,547.32 2,547.32 2,547.32 0.0K
15:33 2,548.11 2,548.11 2,548.11 2,548.11 0.0K
15:34 2,548.25 2,548.25 2,548.25 2,548.25 0.0K
15:35 2,549.07 2,549.07 2,549.07 2,549.07 0.0K
15:36 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
15:37 2,549.76 2,549.76 2,549.76 2,549.76 0.0K
15:38 2,550.08 2,550.08 2,550.08 2,550.08 0.0K
15:39 2,550.21 2,550.21 2,550.21 2,550.21 0.0K
15:40 2,549.42 2,549.42 2,549.42 2,549.42 0.0K
15:41 2,548.64 2,548.64 2,548.64 2,548.64 0.0K
15:42 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
15:43 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
15:44 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
15:45 2,548.58 2,548.58 2,548.58 2,548.58 0.0K
15:46 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
15:47 2,547.47 2,547.47 2,547.47 2,547.47 0.0K
15:48 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
15:49 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
15:50 2,548.46 2,548.46 2,548.46 2,548.46 0.0K
15:51 2,548.07 2,548.07 2,548.07 2,548.07 0.0K
15:52 2,548.21 2,548.21 2,548.21 2,548.21 0.0K
15:53 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
15:54 2,549.12 2,549.12 2,549.12 2,549.12 0.0K
15:55 2,550.17 2,550.17 2,550.17 2,550.17 0.0K
15:56 2,549.98 2,549.98 2,549.98 2,549.98 0.0K
15:57 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
15:58 2,550.25 2,550.25 2,550.25 2,550.25 0.0K
15:59 2,550.24 2,550.24 2,550.24 2,550.24 0.0K
16:00 2,549.22 2,549.22 2,549.22 2,549.22 0.0K
16:01 2,550.59 2,550.59 2,550.59 2,550.59 0.0K
16:02 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
16:03 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
16:04 2,552.31 2,552.31 2,552.31 2,552.31 0.0K
16:05 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
16:06 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
16:07 2,553.09 2,553.09 2,553.09 2,553.09 0.0K
16:08 2,553.07 2,553.07 2,553.07 2,553.07 0.0K
16:09 2,552.87 2,552.87 2,552.87 2,552.87 0.0K
16:10 2,553.05 2,553.05 2,553.05 2,553.05 0.0K
16:11 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
16:12 2,552.66 2,552.66 2,552.66 2,552.66 0.0K
16:13 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
16:14 2,552.92 2,552.92 2,552.92 2,552.92 0.0K
16:15 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
16:16 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
16:17 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
16:18 2,555.47 2,555.47 2,555.47 2,555.47 0.0K
16:19 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
16:20 2,554.66 2,554.66 2,554.66 2,554.66 0.0K
16:21 2,554.31 2,554.31 2,554.31 2,554.31 0.0K
16:22 2,554.41 2,554.41 2,554.41 2,554.41 0.0K
16:23 2,554.24 2,554.24 2,554.24 2,554.24 0.0K
16:24 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
16:25 2,554.75 2,554.75 2,554.75 2,554.75 0.0K
16:26 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
16:27 2,554.63 2,554.63 2,554.63 2,554.63 0.0K
16:28 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
16:29 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
16:30 2,554.45 2,554.45 2,554.45 2,554.45 0.0K
16:31 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
16:32 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
16:33 2,555.49 2,555.49 2,555.49 2,555.49 0.0K
16:34 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
16:35 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
16:36 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
16:37 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
16:38 2,554.32 2,554.32 2,554.32 2,554.32 0.0K
16:39 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
16:40 2,554.03 2,554.03 2,554.03 2,554.03 0.0K
16:41 2,553.50 2,553.50 2,553.50 2,553.50 0.0K
16:42 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
16:43 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
16:44 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
16:45 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
16:46 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
16:47 2,555.93 2,555.93 2,555.93 2,555.93 0.0K
16:48 2,556.26 2,556.26 2,556.26 2,556.26 0.0K
16:49 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
16:50 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
16:51 2,556.12 2,556.12 2,556.12 2,556.12 0.0K
16:52 2,555.98 2,555.98 2,555.98 2,555.98 0.0K
16:53 2,556.62 2,556.62 2,556.62 2,556.62 0.0K
16:54 2,556.34 2,556.34 2,556.34 2,556.34 0.0K
16:55 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
16:59 2,559.00 2,559.00 2,559.00 2,559.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし