Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,472.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 2,550.36 2,550.36 2,550.36 2,550.36 0.0K
09:02 2,552.60 2,552.60 2,552.60 2,552.60 0.0K
09:03 2,553.77 2,553.77 2,553.77 2,553.77 0.0K
09:04 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
09:05 2,548.80 2,548.80 2,548.80 2,548.80 0.0K
09:06 2,542.55 2,542.55 2,542.55 2,542.55 0.0K
09:07 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
09:08 2,547.77 2,547.77 2,547.77 2,547.77 0.0K
09:09 2,547.93 2,547.93 2,547.93 2,547.93 0.0K
09:10 2,545.74 2,545.74 2,545.74 2,545.74 0.0K
09:11 2,545.71 2,545.71 2,545.71 2,545.71 0.0K
09:12 2,548.66 2,548.66 2,548.66 2,548.66 0.0K
09:13 2,549.81 2,549.81 2,549.81 2,549.81 0.0K
09:14 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
09:15 2,552.80 2,552.80 2,552.80 2,552.80 0.0K
09:16 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
09:17 2,551.41 2,551.41 2,551.41 2,551.41 0.0K
09:18 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
09:19 2,552.12 2,552.12 2,552.12 2,552.12 0.0K
09:20 2,553.04 2,553.04 2,553.04 2,553.04 0.0K
09:21 2,553.87 2,553.87 2,553.87 2,553.87 0.0K
09:22 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
09:23 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
09:24 2,557.22 2,557.22 2,557.22 2,557.22 0.0K
09:25 2,554.84 2,554.84 2,554.84 2,554.84 0.0K
09:26 2,552.35 2,552.35 2,552.35 2,552.35 0.0K
09:27 2,552.64 2,552.64 2,552.64 2,552.64 0.0K
09:28 2,553.37 2,553.37 2,553.37 2,553.37 0.0K
09:29 2,552.68 2,552.68 2,552.68 2,552.68 0.0K
09:30 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
09:31 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
09:32 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
09:33 2,553.25 2,553.25 2,553.25 2,553.25 0.0K
09:34 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
09:35 2,553.40 2,553.40 2,553.40 2,553.40 0.0K
09:36 2,551.48 2,551.48 2,551.48 2,551.48 0.0K
09:37 2,551.78 2,551.78 2,551.78 2,551.78 0.0K
09:38 2,552.22 2,552.22 2,552.22 2,552.22 0.0K
09:39 2,551.37 2,551.37 2,551.37 2,551.37 0.0K
09:40 2,551.13 2,551.13 2,551.13 2,551.13 0.0K
09:41 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
09:42 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
09:43 2,551.14 2,551.14 2,551.14 2,551.14 0.0K
09:44 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
09:45 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
09:46 2,551.65 2,551.65 2,551.65 2,551.65 0.0K
09:47 2,550.54 2,550.54 2,550.54 2,550.54 0.0K
09:48 2,550.77 2,550.77 2,550.77 2,550.77 0.0K
09:49 2,549.64 2,549.64 2,549.64 2,549.64 0.0K
09:50 2,549.96 2,549.96 2,549.96 2,549.96 0.0K
09:51 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
09:52 2,550.70 2,550.70 2,550.70 2,550.70 0.0K
09:53 2,551.01 2,551.01 2,551.01 2,551.01 0.0K
09:54 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
09:55 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:56 2,548.54 2,548.54 2,548.54 2,548.54 0.0K
09:57 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
09:58 2,547.87 2,547.87 2,547.87 2,547.87 0.0K
09:59 2,547.64 2,547.64 2,547.64 2,547.64 0.0K
10:00 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
10:01 2,546.09 2,546.09 2,546.09 2,546.09 0.0K
10:02 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
10:03 2,545.46 2,545.46 2,545.46 2,545.46 0.0K
10:04 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
10:05 2,544.34 2,544.34 2,544.34 2,544.34 0.0K
10:06 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
10:07 2,545.19 2,545.19 2,545.19 2,545.19 0.0K
10:08 2,545.87 2,545.87 2,545.87 2,545.87 0.0K
10:09 2,545.72 2,545.72 2,545.72 2,545.72 0.0K
10:10 2,545.86 2,545.86 2,545.86 2,545.86 0.0K
10:11 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
10:12 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
10:13 2,545.83 2,545.83 2,545.83 2,545.83 0.0K
10:14 2,545.30 2,545.30 2,545.30 2,545.30 0.0K
10:15 2,544.64 2,544.64 2,544.64 2,544.64 0.0K
10:16 2,544.36 2,544.36 2,544.36 2,544.36 0.0K
10:17 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
10:18 2,546.73 2,546.73 2,546.73 2,546.73 0.0K
10:19 2,547.42 2,547.42 2,547.42 2,547.42 0.0K
10:20 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
10:21 2,546.72 2,546.72 2,546.72 2,546.72 0.0K
10:22 2,546.98 2,546.98 2,546.98 2,546.98 0.0K
10:23 2,546.75 2,546.75 2,546.75 2,546.75 0.0K
10:24 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
10:25 2,546.30 2,546.30 2,546.30 2,546.30 0.0K
10:26 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
10:27 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
10:28 2,546.78 2,546.78 2,546.78 2,546.78 0.0K
10:29 2,547.48 2,547.48 2,547.48 2,547.48 0.0K
10:30 2,547.23 2,547.23 2,547.23 2,547.23 0.0K
10:31 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
10:32 2,547.46 2,547.46 2,547.46 2,547.46 0.0K
10:33 2,547.76 2,547.76 2,547.76 2,547.76 0.0K
10:34 2,547.49 2,547.49 2,547.49 2,547.49 0.0K
10:35 2,547.85 2,547.85 2,547.85 2,547.85 0.0K
10:36 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
10:37 2,548.61 2,548.61 2,548.61 2,548.61 0.0K
10:38 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
10:39 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
10:40 2,548.54 2,548.54 2,548.54 2,548.54 0.0K
10:41 2,548.63 2,548.63 2,548.63 2,548.63 0.0K
10:42 2,547.70 2,547.70 2,547.70 2,547.70 0.0K
10:43 2,547.75 2,547.75 2,547.75 2,547.75 0.0K
10:44 2,547.79 2,547.79 2,547.79 2,547.79 0.0K
10:45 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
10:46 2,547.10 2,547.10 2,547.10 2,547.10 0.0K
10:47 2,547.52 2,547.52 2,547.52 2,547.52 0.0K
10:48 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
10:49 2,548.37 2,548.37 2,548.37 2,548.37 0.0K
10:50 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
10:51 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
10:52 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
10:53 2,548.26 2,548.26 2,548.26 2,548.26 0.0K
10:54 2,547.89 2,547.89 2,547.89 2,547.89 0.0K
10:55 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
10:56 2,549.39 2,549.39 2,549.39 2,549.39 0.0K
10:57 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
10:58 2,549.29 2,549.29 2,549.29 2,549.29 0.0K
10:59 2,549.33 2,549.33 2,549.33 2,549.33 0.0K
11:00 2,549.03 2,549.03 2,549.03 2,549.03 0.0K
11:01 2,549.06 2,549.06 2,549.06 2,549.06 0.0K
11:02 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
11:03 2,548.17 2,548.17 2,548.17 2,548.17 0.0K
11:04 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
11:05 2,546.93 2,546.93 2,546.93 2,546.93 0.0K
11:06 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
11:07 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
11:08 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
11:09 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
11:10 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
11:11 2,544.66 2,544.66 2,544.66 2,544.66 0.0K
11:12 2,544.53 2,544.53 2,544.53 2,544.53 0.0K
11:13 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
11:14 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
11:15 2,543.53 2,543.53 2,543.53 2,543.53 0.0K
11:16 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
11:17 2,544.05 2,544.05 2,544.05 2,544.05 0.0K
11:18 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
11:19 2,544.82 2,544.82 2,544.82 2,544.82 0.0K
11:20 2,544.86 2,544.86 2,544.86 2,544.86 0.0K
11:21 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
11:22 2,545.10 2,545.10 2,545.10 2,545.10 0.0K
11:23 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
11:24 2,545.13 2,545.13 2,545.13 2,545.13 0.0K
11:25 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
11:26 2,546.31 2,546.31 2,546.31 2,546.31 0.0K
11:27 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
11:28 2,545.94 2,545.94 2,545.94 2,545.94 0.0K
11:29 2,545.68 2,545.68 2,545.68 2,545.68 0.0K
11:30 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
11:31 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
11:32 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
11:33 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
11:34 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
11:35 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
11:36 2,543.18 2,543.18 2,543.18 2,543.18 0.0K
11:37 2,543.55 2,543.55 2,543.55 2,543.55 0.0K
11:38 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
11:39 2,543.60 2,543.60 2,543.60 2,543.60 0.0K
11:40 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
11:41 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
11:42 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
11:43 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
11:44 2,544.92 2,544.92 2,544.92 2,544.92 0.0K
11:45 2,545.49 2,545.49 2,545.49 2,545.49 0.0K
11:46 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
11:47 2,546.58 2,546.58 2,546.58 2,546.58 0.0K
11:48 2,545.79 2,545.79 2,545.79 2,545.79 0.0K
11:49 2,546.76 2,546.76 2,546.76 2,546.76 0.0K
11:50 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
11:51 2,546.19 2,546.19 2,546.19 2,546.19 0.0K
11:52 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
11:53 2,545.64 2,545.64 2,545.64 2,545.64 0.0K
11:54 2,545.76 2,545.76 2,545.76 2,545.76 0.0K
11:55 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
11:56 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
11:57 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
11:58 2,544.15 2,544.15 2,544.15 2,544.15 0.0K
11:59 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
12:00 2,542.29 2,542.29 2,542.29 2,542.29 0.0K
12:01 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
12:02 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
12:03 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
12:04 2,542.60 2,542.60 2,542.60 2,542.60 0.0K
12:05 2,543.15 2,543.15 2,543.15 2,543.15 0.0K
12:06 2,543.71 2,543.71 2,543.71 2,543.71 0.0K
12:07 2,544.22 2,544.22 2,544.22 2,544.22 0.0K
12:08 2,544.01 2,544.01 2,544.01 2,544.01 0.0K
12:09 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
12:10 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
12:11 2,544.09 2,544.09 2,544.09 2,544.09 0.0K
12:12 2,543.56 2,543.56 2,543.56 2,543.56 0.0K
12:13 2,543.79 2,543.79 2,543.79 2,543.79 0.0K
12:14 2,544.32 2,544.32 2,544.32 2,544.32 0.0K
12:15 2,545.95 2,545.95 2,545.95 2,545.95 0.0K
12:16 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
12:17 2,550.31 2,550.31 2,550.31 2,550.31 0.0K
12:18 2,550.06 2,550.06 2,550.06 2,550.06 0.0K
12:19 2,550.73 2,550.73 2,550.73 2,550.73 0.0K
12:20 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
12:21 2,550.27 2,550.27 2,550.27 2,550.27 0.0K
12:22 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
12:23 2,549.70 2,549.70 2,549.70 2,549.70 0.0K
12:24 2,550.41 2,550.41 2,550.41 2,550.41 0.0K
12:25 2,548.24 2,548.24 2,548.24 2,548.24 0.0K
12:26 2,548.97 2,548.97 2,548.97 2,548.97 0.0K
12:27 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
12:28 2,548.99 2,548.99 2,548.99 2,548.99 0.0K
12:29 2,548.73 2,548.73 2,548.73 2,548.73 0.0K
12:30 2,548.95 2,548.95 2,548.95 2,548.95 0.0K
12:31 2,548.70 2,548.70 2,548.70 2,548.70 0.0K
12:32 2,548.93 2,548.93 2,548.93 2,548.93 0.0K
12:33 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
12:34 2,549.20 2,549.20 2,549.20 2,549.20 0.0K
12:35 2,549.57 2,549.57 2,549.57 2,549.57 0.0K
12:36 2,548.52 2,548.52 2,548.52 2,548.52 0.0K
12:37 2,547.66 2,547.66 2,547.66 2,547.66 0.0K
12:38 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
12:39 2,544.90 2,544.90 2,544.90 2,544.90 0.0K
12:40 2,544.58 2,544.58 2,544.58 2,544.58 0.0K
12:41 2,544.62 2,544.62 2,544.62 2,544.62 0.0K
12:42 2,544.59 2,544.59 2,544.59 2,544.59 0.0K
12:43 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
12:44 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
12:45 2,545.82 2,545.82 2,545.82 2,545.82 0.0K
12:46 2,548.30 2,548.30 2,548.30 2,548.30 0.0K
12:47 2,552.61 2,552.61 2,552.61 2,552.61 0.0K
12:48 2,551.62 2,551.62 2,551.62 2,551.62 0.0K
12:49 2,551.86 2,551.86 2,551.86 2,551.86 0.0K
12:50 2,553.57 2,553.57 2,553.57 2,553.57 0.0K
12:51 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
12:52 2,550.67 2,550.67 2,550.67 2,550.67 0.0K
12:53 2,547.98 2,547.98 2,547.98 2,547.98 0.0K
12:54 2,547.12 2,547.12 2,547.12 2,547.12 0.0K
12:55 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
12:56 2,546.38 2,546.38 2,546.38 2,546.38 0.0K
12:57 2,544.61 2,544.61 2,544.61 2,544.61 0.0K
12:58 2,545.16 2,545.16 2,545.16 2,545.16 0.0K
12:59 2,545.07 2,545.07 2,545.07 2,545.07 0.0K
13:00 2,545.01 2,545.01 2,545.01 2,545.01 0.0K
13:01 2,544.71 2,544.71 2,544.71 2,544.71 0.0K
13:02 2,545.03 2,545.03 2,545.03 2,545.03 0.0K
13:03 2,545.75 2,545.75 2,545.75 2,545.75 0.0K
13:04 2,545.78 2,545.78 2,545.78 2,545.78 0.0K
13:05 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
13:06 2,546.46 2,546.46 2,546.46 2,546.46 0.0K
13:07 2,546.04 2,546.04 2,546.04 2,546.04 0.0K
13:08 2,547.28 2,547.28 2,547.28 2,547.28 0.0K
13:09 2,547.38 2,547.38 2,547.38 2,547.38 0.0K
13:10 2,547.41 2,547.41 2,547.41 2,547.41 0.0K
13:11 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
13:12 2,546.13 2,546.13 2,546.13 2,546.13 0.0K
13:13 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
13:14 2,546.49 2,546.49 2,546.49 2,546.49 0.0K
13:15 2,546.95 2,546.95 2,546.95 2,546.95 0.0K
13:16 2,546.77 2,546.77 2,546.77 2,546.77 0.0K
13:17 2,546.40 2,546.40 2,546.40 2,546.40 0.0K
13:18 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
13:19 2,545.42 2,545.42 2,545.42 2,545.42 0.0K
13:20 2,546.07 2,546.07 2,546.07 2,546.07 0.0K
13:21 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
13:22 2,545.89 2,545.89 2,545.89 2,545.89 0.0K
13:23 2,545.59 2,545.59 2,545.59 2,545.59 0.0K
13:24 2,545.91 2,545.91 2,545.91 2,545.91 0.0K
13:25 2,545.97 2,545.97 2,545.97 2,545.97 0.0K
13:26 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
13:27 2,545.78 2,545.78 2,545.78 2,545.78 0.0K
13:28 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
13:29 2,546.36 2,546.36 2,546.36 2,546.36 0.0K
13:30 2,546.66 2,546.66 2,546.66 2,546.66 0.0K
13:31 2,546.02 2,546.02 2,546.02 2,546.02 0.0K
13:32 2,546.26 2,546.26 2,546.26 2,546.26 0.0K
13:33 2,546.52 2,546.52 2,546.52 2,546.52 0.0K
13:34 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
13:35 2,547.06 2,547.06 2,547.06 2,547.06 0.0K
13:36 2,547.50 2,547.50 2,547.50 2,547.50 0.0K
13:37 2,546.43 2,546.43 2,546.43 2,546.43 0.0K
13:38 2,545.28 2,545.28 2,545.28 2,545.28 0.0K
13:39 2,545.02 2,545.02 2,545.02 2,545.02 0.0K
13:40 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
13:41 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
13:42 2,544.53 2,544.53 2,544.53 2,544.53 0.0K
13:43 2,544.00 2,544.00 2,544.00 2,544.00 0.0K
13:44 2,543.69 2,543.69 2,543.69 2,543.69 0.0K
13:45 2,544.38 2,544.38 2,544.38 2,544.38 0.0K
13:46 2,545.08 2,545.08 2,545.08 2,545.08 0.0K
13:47 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
13:48 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
13:49 2,544.19 2,544.19 2,544.19 2,544.19 0.0K
13:50 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
13:51 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
13:52 2,546.65 2,546.65 2,546.65 2,546.65 0.0K
13:53 2,546.50 2,546.50 2,546.50 2,546.50 0.0K
13:54 2,546.97 2,546.97 2,546.97 2,546.97 0.0K
13:55 2,547.31 2,547.31 2,547.31 2,547.31 0.0K
13:56 2,547.30 2,547.30 2,547.30 2,547.30 0.0K
13:57 2,547.78 2,547.78 2,547.78 2,547.78 0.0K
13:58 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
13:59 2,546.00 2,546.00 2,546.00 2,546.00 0.0K
14:00 2,544.98 2,544.98 2,544.98 2,544.98 0.0K
14:01 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
14:02 2,543.88 2,543.88 2,543.88 2,543.88 0.0K
14:03 2,544.60 2,544.60 2,544.60 2,544.60 0.0K
14:04 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
14:05 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
14:06 2,546.51 2,546.51 2,546.51 2,546.51 0.0K
14:07 2,546.34 2,546.34 2,546.34 2,546.34 0.0K
14:08 2,546.06 2,546.06 2,546.06 2,546.06 0.0K
14:09 2,545.90 2,545.90 2,545.90 2,545.90 0.0K
14:10 2,545.38 2,545.38 2,545.38 2,545.38 0.0K
14:11 2,544.17 2,544.17 2,544.17 2,544.17 0.0K
14:12 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
14:13 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
14:14 2,544.25 2,544.25 2,544.25 2,544.25 0.0K
14:15 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
14:16 2,543.98 2,543.98 2,543.98 2,543.98 0.0K
14:17 2,543.32 2,543.32 2,543.32 2,543.32 0.0K
14:18 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
14:19 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
14:20 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
14:21 2,545.06 2,545.06 2,545.06 2,545.06 0.0K
14:22 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
14:23 2,544.20 2,544.20 2,544.20 2,544.20 0.0K
14:24 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
14:25 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
14:26 2,543.39 2,543.39 2,543.39 2,543.39 0.0K
14:27 2,543.76 2,543.76 2,543.76 2,543.76 0.0K
14:28 2,543.09 2,543.09 2,543.09 2,543.09 0.0K
14:29 2,543.64 2,543.64 2,543.64 2,543.64 0.0K
14:30 2,543.34 2,543.34 2,543.34 2,543.34 0.0K
14:31 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
14:32 2,541.70 2,541.70 2,541.70 2,541.70 0.0K
14:33 2,540.69 2,540.69 2,540.69 2,540.69 0.0K
14:34 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
14:35 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
14:36 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
14:37 2,542.13 2,542.13 2,542.13 2,542.13 0.0K
14:38 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
14:39 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
14:40 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
14:41 2,542.04 2,542.04 2,542.04 2,542.04 0.0K
14:42 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
14:43 2,542.09 2,542.09 2,542.09 2,542.09 0.0K
14:44 2,542.94 2,542.94 2,542.94 2,542.94 0.0K
14:45 2,543.74 2,543.74 2,543.74 2,543.74 0.0K
14:46 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
14:47 2,544.31 2,544.31 2,544.31 2,544.31 0.0K
14:48 2,544.29 2,544.29 2,544.29 2,544.29 0.0K
14:49 2,545.27 2,545.27 2,545.27 2,545.27 0.0K
14:50 2,543.81 2,543.81 2,543.81 2,543.81 0.0K
14:51 2,543.84 2,543.84 2,543.84 2,543.84 0.0K
14:52 2,543.75 2,543.75 2,543.75 2,543.75 0.0K
14:53 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
14:54 2,543.83 2,543.83 2,543.83 2,543.83 0.0K
14:55 2,542.95 2,542.95 2,542.95 2,542.95 0.0K
14:56 2,543.06 2,543.06 2,543.06 2,543.06 0.0K
14:57 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
14:58 2,542.41 2,542.41 2,542.41 2,542.41 0.0K
14:59 2,541.97 2,541.97 2,541.97 2,541.97 0.0K
15:00 2,541.61 2,541.61 2,541.61 2,541.61 0.0K
15:01 2,542.80 2,542.80 2,542.80 2,542.80 0.0K
15:02 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
15:03 2,543.00 2,543.00 2,543.00 2,543.00 0.0K
15:04 2,542.93 2,542.93 2,542.93 2,542.93 0.0K
15:05 2,543.03 2,543.03 2,543.03 2,543.03 0.0K
15:06 2,542.89 2,542.89 2,542.89 2,542.89 0.0K
15:07 2,543.37 2,543.37 2,543.37 2,543.37 0.0K
15:08 2,544.14 2,544.14 2,544.14 2,544.14 0.0K
15:09 2,544.76 2,544.76 2,544.76 2,544.76 0.0K
15:10 2,545.21 2,545.21 2,545.21 2,545.21 0.0K
15:11 2,545.80 2,545.80 2,545.80 2,545.80 0.0K
15:12 2,545.98 2,545.98 2,545.98 2,545.98 0.0K
15:13 2,545.99 2,545.99 2,545.99 2,545.99 0.0K
15:14 2,544.74 2,544.74 2,544.74 2,544.74 0.0K
15:15 2,543.86 2,543.86 2,543.86 2,543.86 0.0K
15:16 2,543.23 2,543.23 2,543.23 2,543.23 0.0K
15:17 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
15:18 2,542.54 2,542.54 2,542.54 2,542.54 0.0K
15:19 2,541.99 2,541.99 2,541.99 2,541.99 0.0K
15:20 2,541.84 2,541.84 2,541.84 2,541.84 0.0K
15:21 2,541.86 2,541.86 2,541.86 2,541.86 0.0K
15:22 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
15:23 2,541.68 2,541.68 2,541.68 2,541.68 0.0K
15:24 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
15:25 2,541.29 2,541.29 2,541.29 2,541.29 0.0K
15:26 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
15:27 2,542.09 2,542.09 2,542.09 2,542.09 0.0K
15:28 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
15:29 2,540.92 2,540.92 2,540.92 2,540.92 0.0K
15:30 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
15:31 2,538.62 2,538.62 2,538.62 2,538.62 0.0K
15:32 2,539.89 2,539.89 2,539.89 2,539.89 0.0K
15:33 2,543.80 2,543.80 2,543.80 2,543.80 0.0K
15:34 2,543.94 2,543.94 2,543.94 2,543.94 0.0K
15:35 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
15:36 2,542.97 2,542.97 2,542.97 2,542.97 0.0K
15:37 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
15:38 2,544.08 2,544.08 2,544.08 2,544.08 0.0K
15:39 2,544.77 2,544.77 2,544.77 2,544.77 0.0K
15:40 2,543.95 2,543.95 2,543.95 2,543.95 0.0K
15:41 2,541.91 2,541.91 2,541.91 2,541.91 0.0K
15:42 2,542.05 2,542.05 2,542.05 2,542.05 0.0K
15:43 2,540.14 2,540.14 2,540.14 2,540.14 0.0K
15:44 2,539.50 2,539.50 2,539.50 2,539.50 0.0K
15:45 2,540.49 2,540.49 2,540.49 2,540.49 0.0K
15:46 2,540.12 2,540.12 2,540.12 2,540.12 0.0K
15:47 2,540.25 2,540.25 2,540.25 2,540.25 0.0K
15:48 2,540.02 2,540.02 2,540.02 2,540.02 0.0K
15:49 2,540.21 2,540.21 2,540.21 2,540.21 0.0K
15:50 2,541.73 2,541.73 2,541.73 2,541.73 0.0K
15:51 2,542.74 2,542.74 2,542.74 2,542.74 0.0K
15:52 2,542.16 2,542.16 2,542.16 2,542.16 0.0K
15:53 2,542.28 2,542.28 2,542.28 2,542.28 0.0K
15:54 2,543.63 2,543.63 2,543.63 2,543.63 0.0K
15:55 2,543.42 2,543.42 2,543.42 2,543.42 0.0K
15:56 2,543.38 2,543.38 2,543.38 2,543.38 0.0K
15:57 2,543.45 2,543.45 2,543.45 2,543.45 0.0K
15:58 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
15:59 2,543.13 2,543.13 2,543.13 2,543.13 0.0K
16:00 2,544.07 2,544.07 2,544.07 2,544.07 0.0K
16:01 2,543.62 2,543.62 2,543.62 2,543.62 0.0K
16:02 2,544.43 2,544.43 2,544.43 2,544.43 0.0K
16:03 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
16:04 2,544.65 2,544.65 2,544.65 2,544.65 0.0K
16:05 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
16:06 2,542.92 2,542.92 2,542.92 2,542.92 0.0K
16:07 2,545.22 2,545.22 2,545.22 2,545.22 0.0K
16:08 2,544.64 2,544.64 2,544.64 2,544.64 0.0K
16:09 2,542.81 2,542.81 2,542.81 2,542.81 0.0K
16:10 2,542.40 2,542.40 2,542.40 2,542.40 0.0K
16:11 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
16:12 2,540.66 2,540.66 2,540.66 2,540.66 0.0K
16:13 2,541.02 2,541.02 2,541.02 2,541.02 0.0K
16:14 2,541.83 2,541.83 2,541.83 2,541.83 0.0K
16:15 2,541.71 2,541.71 2,541.71 2,541.71 0.0K
16:16 2,539.79 2,539.79 2,539.79 2,539.79 0.0K
16:17 2,538.66 2,538.66 2,538.66 2,538.66 0.0K
16:18 2,538.65 2,538.65 2,538.65 2,538.65 0.0K
16:19 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
16:20 2,538.03 2,538.03 2,538.03 2,538.03 0.0K
16:21 2,537.88 2,537.88 2,537.88 2,537.88 0.0K
16:22 2,536.84 2,536.84 2,536.84 2,536.84 0.0K
16:23 2,536.51 2,536.51 2,536.51 2,536.51 0.0K
16:24 2,537.98 2,537.98 2,537.98 2,537.98 0.0K
16:25 2,537.80 2,537.80 2,537.80 2,537.80 0.0K
16:26 2,537.33 2,537.33 2,537.33 2,537.33 0.0K
16:27 2,538.77 2,538.77 2,538.77 2,538.77 0.0K
16:28 2,539.61 2,539.61 2,539.61 2,539.61 0.0K
16:29 2,537.99 2,537.99 2,537.99 2,537.99 0.0K
16:30 2,537.84 2,537.84 2,537.84 2,537.84 0.0K
16:31 2,538.86 2,538.86 2,538.86 2,538.86 0.0K
16:32 2,538.95 2,538.95 2,538.95 2,538.95 0.0K
16:33 2,538.93 2,538.93 2,538.93 2,538.93 0.0K
16:34 2,538.18 2,538.18 2,538.18 2,538.18 0.0K
16:35 2,538.54 2,538.54 2,538.54 2,538.54 0.0K
16:36 2,540.80 2,540.80 2,540.80 2,540.80 0.0K
16:37 2,540.93 2,540.93 2,540.93 2,540.93 0.0K
16:38 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
16:39 2,541.20 2,541.20 2,541.20 2,541.20 0.0K
16:40 2,540.23 2,540.23 2,540.23 2,540.23 0.0K
16:41 2,539.30 2,539.30 2,539.30 2,539.30 0.0K
16:42 2,539.57 2,539.57 2,539.57 2,539.57 0.0K
16:43 2,539.37 2,539.37 2,539.37 2,539.37 0.0K
16:44 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
16:45 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
16:46 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
16:47 2,539.17 2,539.17 2,539.17 2,539.17 0.0K
16:48 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
16:49 2,539.01 2,539.01 2,539.01 2,539.01 0.0K
16:50 2,538.23 2,538.23 2,538.23 2,538.23 0.0K
16:51 2,536.46 2,536.46 2,536.46 2,536.46 0.0K
16:52 2,534.73 2,534.73 2,534.73 2,534.73 0.0K
16:53 2,534.34 2,534.34 2,534.34 2,534.34 0.0K
16:54 2,534.36 2,534.36 2,534.36 2,534.36 0.0K
16:55 2,534.50 2,534.50 2,534.50 2,534.50 0.0K
16:59 2,527.20 2,527.20 2,527.20 2,527.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし