Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ デンマーク →
2,527.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,664.97 2,664.97 2,664.97 2,664.97 0.0K
09:01 2,666.43 2,666.43 2,666.43 2,666.43 0.0K
09:02 2,664.68 2,664.68 2,664.68 2,664.68 0.0K
09:03 2,665.42 2,665.42 2,665.42 2,665.42 0.0K
09:04 2,662.60 2,662.60 2,662.60 2,662.60 0.0K
09:05 2,662.82 2,662.82 2,662.82 2,662.82 0.0K
09:06 2,660.45 2,660.45 2,660.45 2,660.45 0.0K
09:07 2,662.34 2,662.34 2,662.34 2,662.34 0.0K
09:08 2,663.01 2,663.01 2,663.01 2,663.01 0.0K
09:09 2,664.00 2,664.00 2,664.00 2,664.00 0.0K
09:10 2,661.45 2,661.45 2,661.45 2,661.45 0.0K
09:11 2,660.69 2,660.69 2,660.69 2,660.69 0.0K
09:12 2,659.80 2,659.80 2,659.80 2,659.80 0.0K
09:13 2,658.05 2,658.05 2,658.05 2,658.05 0.0K
09:14 2,657.77 2,657.77 2,657.77 2,657.77 0.0K
09:15 2,657.23 2,657.23 2,657.23 2,657.23 0.0K
09:16 2,657.08 2,657.08 2,657.08 2,657.08 0.0K
09:17 2,656.97 2,656.97 2,656.97 2,656.97 0.0K
09:18 2,656.71 2,656.71 2,656.71 2,656.71 0.0K
09:19 2,657.13 2,657.13 2,657.13 2,657.13 0.0K
09:20 2,655.23 2,655.23 2,655.23 2,655.23 0.0K
09:21 2,650.77 2,650.77 2,650.77 2,650.77 0.0K
09:22 2,652.07 2,652.07 2,652.07 2,652.07 0.0K
09:23 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
09:24 2,653.00 2,653.00 2,653.00 2,653.00 0.0K
09:25 2,652.27 2,652.27 2,652.27 2,652.27 0.0K
09:26 2,650.65 2,650.65 2,650.65 2,650.65 0.0K
09:27 2,651.23 2,651.23 2,651.23 2,651.23 0.0K
09:28 2,652.55 2,652.55 2,652.55 2,652.55 0.0K
09:29 2,652.81 2,652.81 2,652.81 2,652.81 0.0K
09:30 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
09:31 2,653.42 2,653.42 2,653.42 2,653.42 0.0K
09:32 2,657.61 2,657.61 2,657.61 2,657.61 0.0K
09:33 2,656.28 2,656.28 2,656.28 2,656.28 0.0K
09:34 2,654.48 2,654.48 2,654.48 2,654.48 0.0K
09:35 2,653.01 2,653.01 2,653.01 2,653.01 0.0K
09:36 2,652.74 2,652.74 2,652.74 2,652.74 0.0K
09:37 2,652.91 2,652.91 2,652.91 2,652.91 0.0K
09:38 2,653.59 2,653.59 2,653.59 2,653.59 0.0K
09:39 2,654.14 2,654.14 2,654.14 2,654.14 0.0K
09:40 2,655.11 2,655.11 2,655.11 2,655.11 0.0K
09:41 2,655.66 2,655.66 2,655.66 2,655.66 0.0K
09:42 2,656.57 2,656.57 2,656.57 2,656.57 0.0K
09:43 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
09:44 2,657.13 2,657.13 2,657.13 2,657.13 0.0K
09:45 2,656.15 2,656.15 2,656.15 2,656.15 0.0K
09:46 2,655.80 2,655.80 2,655.80 2,655.80 0.0K
09:47 2,656.42 2,656.42 2,656.42 2,656.42 0.0K
09:48 2,656.85 2,656.85 2,656.85 2,656.85 0.0K
09:49 2,657.28 2,657.28 2,657.28 2,657.28 0.0K
09:50 2,656.56 2,656.56 2,656.56 2,656.56 0.0K
09:51 2,655.37 2,655.37 2,655.37 2,655.37 0.0K
09:52 2,655.76 2,655.76 2,655.76 2,655.76 0.0K
09:53 2,656.14 2,656.14 2,656.14 2,656.14 0.0K
09:54 2,655.97 2,655.97 2,655.97 2,655.97 0.0K
09:55 2,656.88 2,656.88 2,656.88 2,656.88 0.0K
09:56 2,656.19 2,656.19 2,656.19 2,656.19 0.0K
09:57 2,656.08 2,656.08 2,656.08 2,656.08 0.0K
09:58 2,657.20 2,657.20 2,657.20 2,657.20 0.0K
09:59 2,657.09 2,657.09 2,657.09 2,657.09 0.0K
10:00 2,658.37 2,658.37 2,658.37 2,658.37 0.0K
10:01 2,658.85 2,658.85 2,658.85 2,658.85 0.0K
10:02 2,660.28 2,660.28 2,660.28 2,660.28 0.0K
10:03 2,660.52 2,660.52 2,660.52 2,660.52 0.0K
10:04 2,660.39 2,660.39 2,660.39 2,660.39 0.0K
10:05 2,660.39 2,660.39 2,660.39 2,660.39 0.0K
10:06 2,660.22 2,660.22 2,660.22 2,660.22 0.0K
10:07 2,659.25 2,659.25 2,659.25 2,659.25 0.0K
10:08 2,658.48 2,658.48 2,658.48 2,658.48 0.0K
10:09 2,657.43 2,657.43 2,657.43 2,657.43 0.0K
10:10 2,656.74 2,656.74 2,656.74 2,656.74 0.0K
10:11 2,657.23 2,657.23 2,657.23 2,657.23 0.0K
10:12 2,657.67 2,657.67 2,657.67 2,657.67 0.0K
10:13 2,658.93 2,658.93 2,658.93 2,658.93 0.0K
10:14 2,659.29 2,659.29 2,659.29 2,659.29 0.0K
10:15 2,657.84 2,657.84 2,657.84 2,657.84 0.0K
10:16 2,657.55 2,657.55 2,657.55 2,657.55 0.0K
10:17 2,657.85 2,657.85 2,657.85 2,657.85 0.0K
10:18 2,658.03 2,658.03 2,658.03 2,658.03 0.0K
10:19 2,658.03 2,658.03 2,658.03 2,658.03 0.0K
10:20 2,658.41 2,658.41 2,658.41 2,658.41 0.0K
10:21 2,659.16 2,659.16 2,659.16 2,659.16 0.0K
10:22 2,659.28 2,659.28 2,659.28 2,659.28 0.0K
10:23 2,659.18 2,659.18 2,659.18 2,659.18 0.0K
10:24 2,659.40 2,659.40 2,659.40 2,659.40 0.0K
10:25 2,659.83 2,659.83 2,659.83 2,659.83 0.0K
10:26 2,660.81 2,660.81 2,660.81 2,660.81 0.0K
10:27 2,662.55 2,662.55 2,662.55 2,662.55 0.0K
10:28 2,663.74 2,663.74 2,663.74 2,663.74 0.0K
10:29 2,663.88 2,663.88 2,663.88 2,663.88 0.0K
10:30 2,664.14 2,664.14 2,664.14 2,664.14 0.0K
10:31 2,665.75 2,665.75 2,665.75 2,665.75 0.0K
10:32 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
10:33 2,665.93 2,665.93 2,665.93 2,665.93 0.0K
10:34 2,665.88 2,665.88 2,665.88 2,665.88 0.0K
10:35 2,665.61 2,665.61 2,665.61 2,665.61 0.0K
10:36 2,666.33 2,666.33 2,666.33 2,666.33 0.0K
10:37 2,667.52 2,667.52 2,667.52 2,667.52 0.0K
10:38 2,669.00 2,669.00 2,669.00 2,669.00 0.0K
10:39 2,667.94 2,667.94 2,667.94 2,667.94 0.0K
10:40 2,667.06 2,667.06 2,667.06 2,667.06 0.0K
10:41 2,666.40 2,666.40 2,666.40 2,666.40 0.0K
10:42 2,666.46 2,666.46 2,666.46 2,666.46 0.0K
10:43 2,666.71 2,666.71 2,666.71 2,666.71 0.0K
10:44 2,667.78 2,667.78 2,667.78 2,667.78 0.0K
10:45 2,668.72 2,668.72 2,668.72 2,668.72 0.0K
10:46 2,669.66 2,669.66 2,669.66 2,669.66 0.0K
10:47 2,669.95 2,669.95 2,669.95 2,669.95 0.0K
10:48 2,670.32 2,670.32 2,670.32 2,670.32 0.0K
10:49 2,670.87 2,670.87 2,670.87 2,670.87 0.0K
10:50 2,670.91 2,670.91 2,670.91 2,670.91 0.0K
10:51 2,670.11 2,670.11 2,670.11 2,670.11 0.0K
10:52 2,669.77 2,669.77 2,669.77 2,669.77 0.0K
10:53 2,669.93 2,669.93 2,669.93 2,669.93 0.0K
10:54 2,669.92 2,669.92 2,669.92 2,669.92 0.0K
10:55 2,670.88 2,670.88 2,670.88 2,670.88 0.0K
10:56 2,668.74 2,668.74 2,668.74 2,668.74 0.0K
10:57 2,666.91 2,666.91 2,666.91 2,666.91 0.0K
10:58 2,666.37 2,666.37 2,666.37 2,666.37 0.0K
10:59 2,669.03 2,669.03 2,669.03 2,669.03 0.0K
11:00 2,669.94 2,669.94 2,669.94 2,669.94 0.0K
11:01 2,671.95 2,671.95 2,671.95 2,671.95 0.0K
11:02 2,670.28 2,670.28 2,670.28 2,670.28 0.0K
11:03 2,668.33 2,668.33 2,668.33 2,668.33 0.0K
11:04 2,667.96 2,667.96 2,667.96 2,667.96 0.0K
11:05 2,666.62 2,666.62 2,666.62 2,666.62 0.0K
11:06 2,665.98 2,665.98 2,665.98 2,665.98 0.0K
11:07 2,665.66 2,665.66 2,665.66 2,665.66 0.0K
11:08 2,664.18 2,664.18 2,664.18 2,664.18 0.0K
11:09 2,663.66 2,663.66 2,663.66 2,663.66 0.0K
11:10 2,663.57 2,663.57 2,663.57 2,663.57 0.0K
11:11 2,662.58 2,662.58 2,662.58 2,662.58 0.0K
11:12 2,662.33 2,662.33 2,662.33 2,662.33 0.0K
11:13 2,659.45 2,659.45 2,659.45 2,659.45 0.0K
11:14 2,659.35 2,659.35 2,659.35 2,659.35 0.0K
11:15 2,660.86 2,660.86 2,660.86 2,660.86 0.0K
11:16 2,660.07 2,660.07 2,660.07 2,660.07 0.0K
11:17 2,660.11 2,660.11 2,660.11 2,660.11 0.0K
11:18 2,660.92 2,660.92 2,660.92 2,660.92 0.0K
11:19 2,661.54 2,661.54 2,661.54 2,661.54 0.0K
11:20 2,661.61 2,661.61 2,661.61 2,661.61 0.0K
11:21 2,660.37 2,660.37 2,660.37 2,660.37 0.0K
11:22 2,660.94 2,660.94 2,660.94 2,660.94 0.0K
11:23 2,660.57 2,660.57 2,660.57 2,660.57 0.0K
11:24 2,659.98 2,659.98 2,659.98 2,659.98 0.0K
11:25 2,659.38 2,659.38 2,659.38 2,659.38 0.0K
11:26 2,658.56 2,658.56 2,658.56 2,658.56 0.0K
11:27 2,657.87 2,657.87 2,657.87 2,657.87 0.0K
11:28 2,656.91 2,656.91 2,656.91 2,656.91 0.0K
11:29 2,656.36 2,656.36 2,656.36 2,656.36 0.0K
11:30 2,656.71 2,656.71 2,656.71 2,656.71 0.0K
11:31 2,655.72 2,655.72 2,655.72 2,655.72 0.0K
11:32 2,655.88 2,655.88 2,655.88 2,655.88 0.0K
11:33 2,655.47 2,655.47 2,655.47 2,655.47 0.0K
11:34 2,653.22 2,653.22 2,653.22 2,653.22 0.0K
11:35 2,653.55 2,653.55 2,653.55 2,653.55 0.0K
11:36 2,654.39 2,654.39 2,654.39 2,654.39 0.0K
11:37 2,654.57 2,654.57 2,654.57 2,654.57 0.0K
11:38 2,654.82 2,654.82 2,654.82 2,654.82 0.0K
11:39 2,655.13 2,655.13 2,655.13 2,655.13 0.0K
11:40 2,654.80 2,654.80 2,654.80 2,654.80 0.0K
11:41 2,654.96 2,654.96 2,654.96 2,654.96 0.0K
11:42 2,657.02 2,657.02 2,657.02 2,657.02 0.0K
11:43 2,657.55 2,657.55 2,657.55 2,657.55 0.0K
11:44 2,657.89 2,657.89 2,657.89 2,657.89 0.0K
11:45 2,657.90 2,657.90 2,657.90 2,657.90 0.0K
11:46 2,657.44 2,657.44 2,657.44 2,657.44 0.0K
11:47 2,656.55 2,656.55 2,656.55 2,656.55 0.0K
11:48 2,656.04 2,656.04 2,656.04 2,656.04 0.0K
11:49 2,655.96 2,655.96 2,655.96 2,655.96 0.0K
11:50 2,656.06 2,656.06 2,656.06 2,656.06 0.0K
11:51 2,654.63 2,654.63 2,654.63 2,654.63 0.0K
11:52 2,653.86 2,653.86 2,653.86 2,653.86 0.0K
11:53 2,652.89 2,652.89 2,652.89 2,652.89 0.0K
11:54 2,651.82 2,651.82 2,651.82 2,651.82 0.0K
11:55 2,650.62 2,650.62 2,650.62 2,650.62 0.0K
11:56 2,651.35 2,651.35 2,651.35 2,651.35 0.0K
11:57 2,651.25 2,651.25 2,651.25 2,651.25 0.0K
11:58 2,651.92 2,651.92 2,651.92 2,651.92 0.0K
11:59 2,653.18 2,653.18 2,653.18 2,653.18 0.0K
12:00 2,653.26 2,653.26 2,653.26 2,653.26 0.0K
12:01 2,653.64 2,653.64 2,653.64 2,653.64 0.0K
12:02 2,654.30 2,654.30 2,654.30 2,654.30 0.0K
12:03 2,653.94 2,653.94 2,653.94 2,653.94 0.0K
12:04 2,654.53 2,654.53 2,654.53 2,654.53 0.0K
12:05 2,654.23 2,654.23 2,654.23 2,654.23 0.0K
12:06 2,654.05 2,654.05 2,654.05 2,654.05 0.0K
12:07 2,654.04 2,654.04 2,654.04 2,654.04 0.0K
12:08 2,653.43 2,653.43 2,653.43 2,653.43 0.0K
12:09 2,653.54 2,653.54 2,653.54 2,653.54 0.0K
12:10 2,652.64 2,652.64 2,652.64 2,652.64 0.0K
12:11 2,651.77 2,651.77 2,651.77 2,651.77 0.0K
12:12 2,653.47 2,653.47 2,653.47 2,653.47 0.0K
12:13 2,653.92 2,653.92 2,653.92 2,653.92 0.0K
12:14 2,654.01 2,654.01 2,654.01 2,654.01 0.0K
12:15 2,653.87 2,653.87 2,653.87 2,653.87 0.0K
12:16 2,653.83 2,653.83 2,653.83 2,653.83 0.0K
12:17 2,653.58 2,653.58 2,653.58 2,653.58 0.0K
12:18 2,652.29 2,652.29 2,652.29 2,652.29 0.0K
12:19 2,652.16 2,652.16 2,652.16 2,652.16 0.0K
12:20 2,652.17 2,652.17 2,652.17 2,652.17 0.0K
12:21 2,651.96 2,651.96 2,651.96 2,651.96 0.0K
12:22 2,652.16 2,652.16 2,652.16 2,652.16 0.0K
12:23 2,652.15 2,652.15 2,652.15 2,652.15 0.0K
12:24 2,652.09 2,652.09 2,652.09 2,652.09 0.0K
12:25 2,651.73 2,651.73 2,651.73 2,651.73 0.0K
12:26 2,650.93 2,650.93 2,650.93 2,650.93 0.0K
12:27 2,650.22 2,650.22 2,650.22 2,650.22 0.0K
12:28 2,649.28 2,649.28 2,649.28 2,649.28 0.0K
12:29 2,648.76 2,648.76 2,648.76 2,648.76 0.0K
12:30 2,648.20 2,648.20 2,648.20 2,648.20 0.0K
12:31 2,648.21 2,648.21 2,648.21 2,648.21 0.0K
12:32 2,648.45 2,648.45 2,648.45 2,648.45 0.0K
12:33 2,648.75 2,648.75 2,648.75 2,648.75 0.0K
12:34 2,648.99 2,648.99 2,648.99 2,648.99 0.0K
12:35 2,648.59 2,648.59 2,648.59 2,648.59 0.0K
12:36 2,648.50 2,648.50 2,648.50 2,648.50 0.0K
12:37 2,648.30 2,648.30 2,648.30 2,648.30 0.0K
12:38 2,648.28 2,648.28 2,648.28 2,648.28 0.0K
12:39 2,647.98 2,647.98 2,647.98 2,647.98 0.0K
12:40 2,647.74 2,647.74 2,647.74 2,647.74 0.0K
12:41 2,648.03 2,648.03 2,648.03 2,648.03 0.0K
12:42 2,647.87 2,647.87 2,647.87 2,647.87 0.0K
12:43 2,647.93 2,647.93 2,647.93 2,647.93 0.0K
12:44 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
12:45 2,647.78 2,647.78 2,647.78 2,647.78 0.0K
12:46 2,648.24 2,648.24 2,648.24 2,648.24 0.0K
12:47 2,649.36 2,649.36 2,649.36 2,649.36 0.0K
12:48 2,649.31 2,649.31 2,649.31 2,649.31 0.0K
12:49 2,649.13 2,649.13 2,649.13 2,649.13 0.0K
12:50 2,649.32 2,649.32 2,649.32 2,649.32 0.0K
12:51 2,648.57 2,648.57 2,648.57 2,648.57 0.0K
12:52 2,648.83 2,648.83 2,648.83 2,648.83 0.0K
12:53 2,649.00 2,649.00 2,649.00 2,649.00 0.0K
12:54 2,648.63 2,648.63 2,648.63 2,648.63 0.0K
12:55 2,648.41 2,648.41 2,648.41 2,648.41 0.0K
12:56 2,648.27 2,648.27 2,648.27 2,648.27 0.0K
12:57 2,648.43 2,648.43 2,648.43 2,648.43 0.0K
12:58 2,648.31 2,648.31 2,648.31 2,648.31 0.0K
12:59 2,648.72 2,648.72 2,648.72 2,648.72 0.0K
13:00 2,648.46 2,648.46 2,648.46 2,648.46 0.0K
13:01 2,648.05 2,648.05 2,648.05 2,648.05 0.0K
13:02 2,648.34 2,648.34 2,648.34 2,648.34 0.0K
13:03 2,649.07 2,649.07 2,649.07 2,649.07 0.0K
13:04 2,649.90 2,649.90 2,649.90 2,649.90 0.0K
13:05 2,651.27 2,651.27 2,651.27 2,651.27 0.0K
13:06 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
13:07 2,651.82 2,651.82 2,651.82 2,651.82 0.0K
13:08 2,651.53 2,651.53 2,651.53 2,651.53 0.0K
13:09 2,651.82 2,651.82 2,651.82 2,651.82 0.0K
13:10 2,651.79 2,651.79 2,651.79 2,651.79 0.0K
13:11 2,651.86 2,651.86 2,651.86 2,651.86 0.0K
13:12 2,652.09 2,652.09 2,652.09 2,652.09 0.0K
13:13 2,652.23 2,652.23 2,652.23 2,652.23 0.0K
13:14 2,651.88 2,651.88 2,651.88 2,651.88 0.0K
13:15 2,651.56 2,651.56 2,651.56 2,651.56 0.0K
13:16 2,651.58 2,651.58 2,651.58 2,651.58 0.0K
13:17 2,651.64 2,651.64 2,651.64 2,651.64 0.0K
13:18 2,651.22 2,651.22 2,651.22 2,651.22 0.0K
13:19 2,651.49 2,651.49 2,651.49 2,651.49 0.0K
13:20 2,651.42 2,651.42 2,651.42 2,651.42 0.0K
13:21 2,651.69 2,651.69 2,651.69 2,651.69 0.0K
13:22 2,651.99 2,651.99 2,651.99 2,651.99 0.0K
13:23 2,651.98 2,651.98 2,651.98 2,651.98 0.0K
13:24 2,651.57 2,651.57 2,651.57 2,651.57 0.0K
13:25 2,651.00 2,651.00 2,651.00 2,651.00 0.0K
13:26 2,650.84 2,650.84 2,650.84 2,650.84 0.0K
13:27 2,650.83 2,650.83 2,650.83 2,650.83 0.0K
13:28 2,650.84 2,650.84 2,650.84 2,650.84 0.0K
13:29 2,650.86 2,650.86 2,650.86 2,650.86 0.0K
13:30 2,651.11 2,651.11 2,651.11 2,651.11 0.0K
13:31 2,650.52 2,650.52 2,650.52 2,650.52 0.0K
13:32 2,651.09 2,651.09 2,651.09 2,651.09 0.0K
13:33 2,651.80 2,651.80 2,651.80 2,651.80 0.0K
13:34 2,651.59 2,651.59 2,651.59 2,651.59 0.0K
13:35 2,651.41 2,651.41 2,651.41 2,651.41 0.0K
13:36 2,650.99 2,650.99 2,650.99 2,650.99 0.0K
13:37 2,650.85 2,650.85 2,650.85 2,650.85 0.0K
13:38 2,650.52 2,650.52 2,650.52 2,650.52 0.0K
13:39 2,650.75 2,650.75 2,650.75 2,650.75 0.0K
13:40 2,650.89 2,650.89 2,650.89 2,650.89 0.0K
13:41 2,650.78 2,650.78 2,650.78 2,650.78 0.0K
13:42 2,650.65 2,650.65 2,650.65 2,650.65 0.0K
13:43 2,650.61 2,650.61 2,650.61 2,650.61 0.0K
13:44 2,650.35 2,650.35 2,650.35 2,650.35 0.0K
13:45 2,649.96 2,649.96 2,649.96 2,649.96 0.0K
13:46 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
13:47 2,649.53 2,649.53 2,649.53 2,649.53 0.0K
13:48 2,649.20 2,649.20 2,649.20 2,649.20 0.0K
13:49 2,648.59 2,648.59 2,648.59 2,648.59 0.0K
13:50 2,648.02 2,648.02 2,648.02 2,648.02 0.0K
13:51 2,648.12 2,648.12 2,648.12 2,648.12 0.0K
13:52 2,648.35 2,648.35 2,648.35 2,648.35 0.0K
13:53 2,648.79 2,648.79 2,648.79 2,648.79 0.0K
13:54 2,648.08 2,648.08 2,648.08 2,648.08 0.0K
13:55 2,648.56 2,648.56 2,648.56 2,648.56 0.0K
13:56 2,649.12 2,649.12 2,649.12 2,649.12 0.0K
13:57 2,649.29 2,649.29 2,649.29 2,649.29 0.0K
13:58 2,648.93 2,648.93 2,648.93 2,648.93 0.0K
13:59 2,649.07 2,649.07 2,649.07 2,649.07 0.0K
14:00 2,649.31 2,649.31 2,649.31 2,649.31 0.0K
14:01 2,649.47 2,649.47 2,649.47 2,649.47 0.0K
14:02 2,650.04 2,650.04 2,650.04 2,650.04 0.0K
14:03 2,650.44 2,650.44 2,650.44 2,650.44 0.0K
14:04 2,650.06 2,650.06 2,650.06 2,650.06 0.0K
14:05 2,649.49 2,649.49 2,649.49 2,649.49 0.0K
14:06 2,648.72 2,648.72 2,648.72 2,648.72 0.0K
14:07 2,647.95 2,647.95 2,647.95 2,647.95 0.0K
14:08 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
14:09 2,647.72 2,647.72 2,647.72 2,647.72 0.0K
14:10 2,645.40 2,645.40 2,645.40 2,645.40 0.0K
14:11 2,645.35 2,645.35 2,645.35 2,645.35 0.0K
14:12 2,644.98 2,644.98 2,644.98 2,644.98 0.0K
14:13 2,644.07 2,644.07 2,644.07 2,644.07 0.0K
14:14 2,644.35 2,644.35 2,644.35 2,644.35 0.0K
14:15 2,644.08 2,644.08 2,644.08 2,644.08 0.0K
14:16 2,643.83 2,643.83 2,643.83 2,643.83 0.0K
14:17 2,643.24 2,643.24 2,643.24 2,643.24 0.0K
14:18 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
14:19 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
14:20 2,642.20 2,642.20 2,642.20 2,642.20 0.0K
14:21 2,642.52 2,642.52 2,642.52 2,642.52 0.0K
14:22 2,643.10 2,643.10 2,643.10 2,643.10 0.0K
14:23 2,642.80 2,642.80 2,642.80 2,642.80 0.0K
14:24 2,642.16 2,642.16 2,642.16 2,642.16 0.0K
14:25 2,642.44 2,642.44 2,642.44 2,642.44 0.0K
14:26 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
14:27 2,644.47 2,644.47 2,644.47 2,644.47 0.0K
14:28 2,644.74 2,644.74 2,644.74 2,644.74 0.0K
14:29 2,646.42 2,646.42 2,646.42 2,646.42 0.0K
14:30 2,647.04 2,647.04 2,647.04 2,647.04 0.0K
14:31 2,648.10 2,648.10 2,648.10 2,648.10 0.0K
14:32 2,647.96 2,647.96 2,647.96 2,647.96 0.0K
14:33 2,645.05 2,645.05 2,645.05 2,645.05 0.0K
14:34 2,645.52 2,645.52 2,645.52 2,645.52 0.0K
14:35 2,645.23 2,645.23 2,645.23 2,645.23 0.0K
14:36 2,644.91 2,644.91 2,644.91 2,644.91 0.0K
14:37 2,644.04 2,644.04 2,644.04 2,644.04 0.0K
14:38 2,644.40 2,644.40 2,644.40 2,644.40 0.0K
14:39 2,643.96 2,643.96 2,643.96 2,643.96 0.0K
14:40 2,645.62 2,645.62 2,645.62 2,645.62 0.0K
14:41 2,646.82 2,646.82 2,646.82 2,646.82 0.0K
14:42 2,645.83 2,645.83 2,645.83 2,645.83 0.0K
14:43 2,645.66 2,645.66 2,645.66 2,645.66 0.0K
14:44 2,645.19 2,645.19 2,645.19 2,645.19 0.0K
14:45 2,644.83 2,644.83 2,644.83 2,644.83 0.0K
14:46 2,644.28 2,644.28 2,644.28 2,644.28 0.0K
14:47 2,644.53 2,644.53 2,644.53 2,644.53 0.0K
14:48 2,643.43 2,643.43 2,643.43 2,643.43 0.0K
14:49 2,643.04 2,643.04 2,643.04 2,643.04 0.0K
14:50 2,642.94 2,642.94 2,642.94 2,642.94 0.0K
14:51 2,643.04 2,643.04 2,643.04 2,643.04 0.0K
14:52 2,642.97 2,642.97 2,642.97 2,642.97 0.0K
14:53 2,642.63 2,642.63 2,642.63 2,642.63 0.0K
14:54 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
14:55 2,640.64 2,640.64 2,640.64 2,640.64 0.0K
14:56 2,640.91 2,640.91 2,640.91 2,640.91 0.0K
14:57 2,640.75 2,640.75 2,640.75 2,640.75 0.0K
14:58 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
14:59 2,641.40 2,641.40 2,641.40 2,641.40 0.0K
15:00 2,641.68 2,641.68 2,641.68 2,641.68 0.0K
15:01 2,640.67 2,640.67 2,640.67 2,640.67 0.0K
15:02 2,641.10 2,641.10 2,641.10 2,641.10 0.0K
15:03 2,640.91 2,640.91 2,640.91 2,640.91 0.0K
15:04 2,640.36 2,640.36 2,640.36 2,640.36 0.0K
15:05 2,639.13 2,639.13 2,639.13 2,639.13 0.0K
15:06 2,638.86 2,638.86 2,638.86 2,638.86 0.0K
15:07 2,638.79 2,638.79 2,638.79 2,638.79 0.0K
15:08 2,638.72 2,638.72 2,638.72 2,638.72 0.0K
15:09 2,638.47 2,638.47 2,638.47 2,638.47 0.0K
15:10 2,638.05 2,638.05 2,638.05 2,638.05 0.0K
15:11 2,637.18 2,637.18 2,637.18 2,637.18 0.0K
15:12 2,637.65 2,637.65 2,637.65 2,637.65 0.0K
15:13 2,638.43 2,638.43 2,638.43 2,638.43 0.0K
15:14 2,638.76 2,638.76 2,638.76 2,638.76 0.0K
15:15 2,639.47 2,639.47 2,639.47 2,639.47 0.0K
15:16 2,639.79 2,639.79 2,639.79 2,639.79 0.0K
15:17 2,640.42 2,640.42 2,640.42 2,640.42 0.0K
15:18 2,640.97 2,640.97 2,640.97 2,640.97 0.0K
15:19 2,640.58 2,640.58 2,640.58 2,640.58 0.0K
15:20 2,640.17 2,640.17 2,640.17 2,640.17 0.0K
15:21 2,640.08 2,640.08 2,640.08 2,640.08 0.0K
15:22 2,639.75 2,639.75 2,639.75 2,639.75 0.0K
15:23 2,638.06 2,638.06 2,638.06 2,638.06 0.0K
15:24 2,637.59 2,637.59 2,637.59 2,637.59 0.0K
15:25 2,637.09 2,637.09 2,637.09 2,637.09 0.0K
15:26 2,637.17 2,637.17 2,637.17 2,637.17 0.0K
15:27 2,637.08 2,637.08 2,637.08 2,637.08 0.0K
15:28 2,637.05 2,637.05 2,637.05 2,637.05 0.0K
15:29 2,636.20 2,636.20 2,636.20 2,636.20 0.0K
15:30 2,637.46 2,637.46 2,637.46 2,637.46 0.0K
15:31 2,637.04 2,637.04 2,637.04 2,637.04 0.0K
15:32 2,636.80 2,636.80 2,636.80 2,636.80 0.0K
15:33 2,638.56 2,638.56 2,638.56 2,638.56 0.0K
15:34 2,636.61 2,636.61 2,636.61 2,636.61 0.0K
15:35 2,634.26 2,634.26 2,634.26 2,634.26 0.0K
15:36 2,633.91 2,633.91 2,633.91 2,633.91 0.0K
15:37 2,634.77 2,634.77 2,634.77 2,634.77 0.0K
15:38 2,634.94 2,634.94 2,634.94 2,634.94 0.0K
15:39 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
15:40 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
15:41 2,635.45 2,635.45 2,635.45 2,635.45 0.0K
15:42 2,635.10 2,635.10 2,635.10 2,635.10 0.0K
15:43 2,633.77 2,633.77 2,633.77 2,633.77 0.0K
15:44 2,634.23 2,634.23 2,634.23 2,634.23 0.0K
15:45 2,634.30 2,634.30 2,634.30 2,634.30 0.0K
15:46 2,635.71 2,635.71 2,635.71 2,635.71 0.0K
15:47 2,635.44 2,635.44 2,635.44 2,635.44 0.0K
15:48 2,636.44 2,636.44 2,636.44 2,636.44 0.0K
15:49 2,636.31 2,636.31 2,636.31 2,636.31 0.0K
15:50 2,636.69 2,636.69 2,636.69 2,636.69 0.0K
15:51 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
15:52 2,636.90 2,636.90 2,636.90 2,636.90 0.0K
15:53 2,637.03 2,637.03 2,637.03 2,637.03 0.0K
15:54 2,632.58 2,632.58 2,632.58 2,632.58 0.0K
15:55 2,632.25 2,632.25 2,632.25 2,632.25 0.0K
15:56 2,632.27 2,632.27 2,632.27 2,632.27 0.0K
15:57 2,634.61 2,634.61 2,634.61 2,634.61 0.0K
15:58 2,635.36 2,635.36 2,635.36 2,635.36 0.0K
15:59 2,636.97 2,636.97 2,636.97 2,636.97 0.0K
16:00 2,639.35 2,639.35 2,639.35 2,639.35 0.0K
16:01 2,639.57 2,639.57 2,639.57 2,639.57 0.0K
16:02 2,637.67 2,637.67 2,637.67 2,637.67 0.0K
16:03 2,637.58 2,637.58 2,637.58 2,637.58 0.0K
16:04 2,636.56 2,636.56 2,636.56 2,636.56 0.0K
16:05 2,635.83 2,635.83 2,635.83 2,635.83 0.0K
16:06 2,634.17 2,634.17 2,634.17 2,634.17 0.0K
16:07 2,635.89 2,635.89 2,635.89 2,635.89 0.0K
16:08 2,636.88 2,636.88 2,636.88 2,636.88 0.0K
16:09 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
16:10 2,637.41 2,637.41 2,637.41 2,637.41 0.0K
16:11 2,637.66 2,637.66 2,637.66 2,637.66 0.0K
16:12 2,638.14 2,638.14 2,638.14 2,638.14 0.0K
16:13 2,638.51 2,638.51 2,638.51 2,638.51 0.0K
16:14 2,638.42 2,638.42 2,638.42 2,638.42 0.0K
16:15 2,637.64 2,637.64 2,637.64 2,637.64 0.0K
16:16 2,636.93 2,636.93 2,636.93 2,636.93 0.0K
16:17 2,635.72 2,635.72 2,635.72 2,635.72 0.0K
16:18 2,635.20 2,635.20 2,635.20 2,635.20 0.0K
16:19 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
16:20 2,636.29 2,636.29 2,636.29 2,636.29 0.0K
16:21 2,636.01 2,636.01 2,636.01 2,636.01 0.0K
16:22 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
16:23 2,636.51 2,636.51 2,636.51 2,636.51 0.0K
16:24 2,636.41 2,636.41 2,636.41 2,636.41 0.0K
16:25 2,635.92 2,635.92 2,635.92 2,635.92 0.0K
16:26 2,636.03 2,636.03 2,636.03 2,636.03 0.0K
16:27 2,635.67 2,635.67 2,635.67 2,635.67 0.0K
16:28 2,636.21 2,636.21 2,636.21 2,636.21 0.0K
16:29 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
16:30 2,637.06 2,637.06 2,637.06 2,637.06 0.0K
16:31 2,637.54 2,637.54 2,637.54 2,637.54 0.0K
16:32 2,637.88 2,637.88 2,637.88 2,637.88 0.0K
16:33 2,636.83 2,636.83 2,636.83 2,636.83 0.0K
16:34 2,636.32 2,636.32 2,636.32 2,636.32 0.0K
16:35 2,636.19 2,636.19 2,636.19 2,636.19 0.0K
16:36 2,635.29 2,635.29 2,635.29 2,635.29 0.0K
16:37 2,635.93 2,635.93 2,635.93 2,635.93 0.0K
16:38 2,636.12 2,636.12 2,636.12 2,636.12 0.0K
16:39 2,636.52 2,636.52 2,636.52 2,636.52 0.0K
16:40 2,635.61 2,635.61 2,635.61 2,635.61 0.0K
16:41 2,635.13 2,635.13 2,635.13 2,635.13 0.0K
16:42 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
16:43 2,635.40 2,635.40 2,635.40 2,635.40 0.0K
16:44 2,635.59 2,635.59 2,635.59 2,635.59 0.0K
16:45 2,634.89 2,634.89 2,634.89 2,634.89 0.0K
16:46 2,635.27 2,635.27 2,635.27 2,635.27 0.0K
16:47 2,635.57 2,635.57 2,635.57 2,635.57 0.0K
16:48 2,635.93 2,635.93 2,635.93 2,635.93 0.0K
16:49 2,635.90 2,635.90 2,635.90 2,635.90 0.0K
16:50 2,635.84 2,635.84 2,635.84 2,635.84 0.0K
16:51 2,636.50 2,636.50 2,636.50 2,636.50 0.0K
16:52 2,636.36 2,636.36 2,636.36 2,636.36 0.0K
16:53 2,636.63 2,636.63 2,636.63 2,636.63 0.0K
16:54 2,637.72 2,637.72 2,637.72 2,637.72 0.0K
16:55 2,637.12 2,637.12 2,637.12 2,637.12 0.0K
16:59 2,633.03 2,633.03 2,633.03 2,633.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし