Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.59
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 12.74 12.75 12.73 12.74 19.6K
10:05 12.74 12.75 12.68 12.73 65.8K
10:10 12.71 12.71 12.66 12.66 39.2K
10:15 12.68 12.71 12.66 12.68 32.9K
10:20 12.68 12.69 12.66 12.69 60.3K
10:25 12.67 12.73 12.67 12.71 77.8K
10:30 12.72 12.74 12.69 12.70 37.3K
10:35 12.72 12.73 12.70 12.72 40.1K
10:40 12.70 12.71 12.67 12.68 98.6K
10:45 12.69 12.71 12.68 12.70 75.9K
10:50 12.69 12.70 12.64 12.64 82.5K
10:55 12.64 12.66 12.60 12.61 250.0K
11:00 12.62 12.68 12.62 12.66 41.4K
11:05 12.66 12.68 12.62 12.65 77.9K
11:10 12.64 12.67 12.64 12.67 20.7K
11:15 12.66 12.68 12.65 12.67 47.5K
11:20 12.68 12.69 12.67 12.69 91.8K
11:25 12.70 12.70 12.68 12.68 47.3K
11:30 12.70 12.70 12.68 12.69 21.5K
11:35 12.69 12.74 12.69 12.71 123.4K
11:40 12.71 12.75 12.70 12.73 171.0K
11:45 12.73 12.74 12.71 12.72 58.5K
11:50 12.71 12.72 12.69 12.69 27.0K
11:55 12.71 12.71 12.68 12.68 15.5K
12:00 12.68 12.70 12.67 12.69 63.4K
12:05 12.69 12.70 12.67 12.68 86.0K
12:10 12.69 12.71 12.68 12.69 67.9K
12:15 12.70 12.70 12.68 12.69 58.1K
12:20 12.69 12.70 12.68 12.69 25.4K
12:25 12.70 12.71 12.68 12.71 91.5K
12:30 12.70 12.72 12.70 12.71 57.9K
12:35 12.71 12.72 12.70 12.70 34.2K
12:40 12.72 12.72 12.68 12.68 65.6K
12:45 12.68 12.71 12.68 12.69 92.0K
12:50 12.70 12.70 12.66 12.67 112.4K
12:55 12.65 12.69 12.65 12.68 53.9K
13:00 12.69 12.69 12.66 12.66 24.1K
13:05 12.66 12.68 12.66 12.66 50.5K
13:10 12.66 12.69 12.66 12.69 63.9K
13:15 12.68 12.69 12.67 12.68 27.5K
13:20 12.68 12.70 12.68 12.68 64.0K
13:25 12.68 12.69 12.65 12.67 134.7K
13:30 12.66 12.69 12.65 12.66 1,215.6K
13:35 12.66 12.67 12.65 12.67 62.4K
13:40 12.67 12.67 12.66 12.66 25.9K
13:45 12.66 12.67 12.66 12.66 22.0K
13:50 12.66 12.66 12.62 12.62 201.1K
13:55 12.62 12.63 12.62 12.62 81.9K
14:00 12.63 12.64 12.61 12.62 72.4K
14:05 12.62 12.63 12.61 12.61 113.4K
14:10 12.62 12.63 12.62 12.62 96.9K
14:15 12.62 12.63 12.60 12.60 133.0K
14:20 12.61 12.61 12.59 12.59 110.4K
14:25 12.60 12.61 12.58 12.59 165.1K
14:30 12.59 12.61 12.57 12.58 279.4K
14:35 12.58 12.60 12.57 12.59 62.9K
14:40 12.58 12.59 12.57 12.57 68.2K
14:45 12.58 12.59 12.57 12.58 69.9K
14:50 12.58 12.61 12.58 12.59 196.9K
14:55 12.59 12.60 12.59 12.59 52.9K
15:00 12.62 12.62 12.58 12.59 243.2K
15:05 12.59 12.60 12.59 12.60 53.7K
15:10 12.60 12.60 12.56 12.58 194.1K
15:15 12.58 12.58 12.56 12.58 81.3K
15:20 12.57 12.59 12.56 12.59 72.8K
15:25 12.58 12.60 12.58 12.58 67.8K
15:30 12.59 12.60 12.58 12.59 91.4K
15:35 12.58 12.59 12.56 12.58 188.9K
15:40 12.57 12.58 12.56 12.57 144.8K
15:45 12.57 12.57 12.55 12.55 302.8K
15:50 12.55 12.56 12.54 12.54 123.3K
15:55 12.54 12.55 12.52 12.52 324.6K
16:00 12.52 12.55 12.52 12.54 414.7K
16:05 12.54 12.56 12.54 12.55 178.0K
16:10 12.56 12.57 12.54 12.57 134.0K
16:15 12.56 12.57 12.55 12.55 253.0K
16:20 12.56 12.57 12.55 12.56 96.6K
16:25 12.56 12.57 12.55 12.56 88.6K
16:30 12.56 12.57 12.55 12.56 135.7K
16:35 12.56 12.57 12.55 12.56 186.7K
16:40 12.56 12.57 12.55 12.56 121.7K
16:45 12.55 12.57 12.54 12.56 345.4K
16:50 12.56 12.56 12.54 12.55 337.9K
16:55 12.55 12.55 12.55 12.55 1,314.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし