Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.30
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.54 9.56 9.54 9.56 27.8K
10:05 9.54 9.55 9.52 9.55 41.6K
10:10 9.55 9.57 9.54 9.56 41.8K
10:15 9.56 9.57 9.52 9.52 28.1K
10:20 9.52 9.56 9.52 9.56 73.2K
10:25 9.55 9.56 9.54 9.56 37.0K
10:30 9.56 9.56 9.54 9.56 62.5K
10:35 9.56 9.60 9.55 9.57 170.9K
10:40 9.57 9.57 9.55 9.56 56.1K
10:45 9.57 9.58 9.55 9.58 243.7K
10:50 9.58 9.60 9.57 9.58 172.0K
10:55 9.57 9.58 9.56 9.57 102.5K
11:00 9.57 9.57 9.55 9.56 150.2K
11:05 9.56 9.56 9.54 9.56 60.9K
11:10 9.56 9.59 9.54 9.59 360.7K
11:15 9.60 9.61 9.59 9.61 69.2K
11:20 9.59 9.61 9.59 9.61 106.9K
11:25 9.61 9.61 9.58 9.60 107.9K
11:30 9.60 9.62 9.57 9.58 231.2K
11:35 9.58 9.58 9.56 9.58 87.7K
11:40 9.58 9.59 9.57 9.59 110.4K
11:45 9.58 9.60 9.58 9.59 84.7K
11:50 9.58 9.60 9.58 9.60 94.7K
11:55 9.60 9.60 9.58 9.59 75.8K
12:00 9.60 9.60 9.58 9.59 173.3K
12:05 9.59 9.60 9.57 9.57 102.2K
12:10 9.58 9.58 9.56 9.57 272.5K
12:15 9.57 9.60 9.56 9.58 121.3K
12:20 9.59 9.60 9.57 9.60 65.6K
12:25 9.60 9.60 9.59 9.60 98.4K
12:30 9.59 9.61 9.58 9.58 99.5K
12:35 9.59 9.60 9.58 9.60 67.1K
12:40 9.60 9.60 9.57 9.59 130.6K
12:45 9.58 9.59 9.57 9.58 64.6K
12:50 9.57 9.59 9.57 9.58 59.3K
12:55 9.57 9.58 9.56 9.57 115.1K
13:00 9.57 9.58 9.56 9.57 170.3K
13:05 9.56 9.58 9.56 9.58 111.4K
13:10 9.58 9.58 9.56 9.57 212.5K
13:15 9.57 9.57 9.55 9.57 126.5K
13:20 9.56 9.58 9.55 9.56 165.7K
13:25 9.55 9.56 9.55 9.56 38.6K
13:30 9.56 9.56 9.53 9.53 153.3K
13:35 9.53 9.55 9.53 9.55 67.2K
13:40 9.55 9.55 9.53 9.55 119.6K
13:45 9.55 9.55 9.52 9.53 73.0K
13:50 9.52 9.53 9.50 9.51 236.9K
13:55 9.50 9.52 9.50 9.51 87.0K
14:00 9.50 9.52 9.50 9.52 110.4K
14:05 9.52 9.52 9.50 9.51 98.4K
14:10 9.50 9.52 9.50 9.52 74.6K
14:15 9.51 9.53 9.51 9.53 70.2K
14:20 9.51 9.53 9.51 9.53 133.2K
14:25 9.52 9.53 9.51 9.52 83.1K
14:30 9.52 9.54 9.51 9.54 96.2K
14:35 9.53 9.54 9.52 9.54 92.3K
14:40 9.53 9.55 9.53 9.55 76.1K
14:45 9.54 9.55 9.53 9.55 77.7K
14:50 9.54 9.55 9.54 9.55 47.9K
14:55 9.55 9.55 9.54 9.54 46.4K
15:00 9.54 9.55 9.53 9.54 89.0K
15:05 9.54 9.55 9.53 9.55 112.6K
15:10 9.55 9.55 9.54 9.55 78.0K
15:15 9.55 9.55 9.54 9.55 95.9K
15:20 9.54 9.55 9.54 9.55 46.2K
15:25 9.55 9.56 9.53 9.54 141.0K
15:30 9.54 9.55 9.53 9.54 114.5K
15:35 9.54 9.55 9.53 9.55 178.8K
15:40 9.54 9.55 9.53 9.54 63.0K
15:45 9.54 9.55 9.53 9.55 56.1K
15:50 9.55 9.55 9.54 9.55 43.8K
15:55 9.55 9.56 9.54 9.56 84.7K
16:00 9.55 9.56 9.52 9.52 116.7K
16:05 9.53 9.55 9.52 9.54 120.1K
16:10 9.54 9.54 9.52 9.54 80.7K
16:15 9.54 9.54 9.52 9.53 426.0K
16:20 9.53 9.54 9.51 9.53 120.3K
16:25 9.53 9.54 9.52 9.53 48.9K
16:30 9.53 9.54 9.52 9.53 142.2K
16:35 9.52 9.55 9.51 9.54 210.9K
16:40 9.55 9.56 9.54 9.55 160.6K
16:45 9.56 9.56 9.54 9.55 87.8K
16:50 9.55 9.56 9.54 9.54 50.3K
16:55 9.55 9.55 9.54 9.54 37.6K
17:00 9.54 9.55 9.53 9.55 299.2K
17:05 9.54 9.57 9.54 9.56 2,135.1K
17:10 9.55 9.57 9.55 9.57 542.7K
17:15 9.56 9.57 9.56 9.56 45.8K
17:20 9.56 9.57 9.56 9.56 44.7K
17:25 9.56 9.57 9.55 9.55 362.9K
17:30 9.55 9.56 9.54 9.55 200.2K
17:35 9.55 9.56 9.52 9.52 459.6K
17:40 9.52 9.53 9.51 9.51 274.1K
17:45 9.51 9.53 9.51 9.52 166.2K
17:50 9.53 9.54 9.52 9.52 150.2K
17:55 9.52 9.52 9.52 9.52 1,345.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし