Companhia Paranaense de Energia Pref B (CPLE6)

CPLE6
🏛️ ブラジル →
12.29
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9.14 9.14 9.11 9.13 132.3K
10:05 9.13 9.19 9.11 9.19 101.2K
10:10 9.17 9.18 9.13 9.15 167.6K
10:15 9.15 9.21 9.14 9.20 271.9K
10:20 9.20 9.26 9.20 9.25 315.2K
10:25 9.26 9.27 9.23 9.27 127.7K
10:30 9.25 9.28 9.25 9.26 113.0K
10:35 9.28 9.28 9.24 9.24 142.0K
10:40 9.25 9.26 9.23 9.24 123.7K
10:45 9.25 9.26 9.23 9.25 78.7K
10:50 9.26 9.26 9.23 9.23 131.8K
10:55 9.24 9.24 9.22 9.23 39.1K
11:00 9.24 9.24 9.20 9.20 156.3K
11:05 9.20 9.22 9.20 9.20 94.2K
11:10 9.22 9.22 9.20 9.21 54.3K
11:15 9.20 9.22 9.19 9.19 73.6K
11:20 9.18 9.20 9.18 9.18 79.6K
11:25 9.19 9.20 9.18 9.20 54.1K
11:30 9.20 9.20 9.18 9.19 170.5K
11:35 9.20 9.20 9.19 9.20 93.6K
11:40 9.19 9.20 9.19 9.19 43.5K
11:45 9.20 9.22 9.20 9.20 127.3K
11:50 9.21 9.22 9.19 9.20 86.0K
11:55 9.20 9.20 9.16 9.17 146.2K
12:00 9.17 9.18 9.16 9.17 268.5K
12:05 9.17 9.20 9.16 9.20 410.7K
12:10 9.20 9.22 9.19 9.22 151.8K
12:15 9.21 9.22 9.20 9.20 110.1K
12:20 9.21 9.21 9.19 9.19 122.6K
12:25 9.20 9.20 9.18 9.18 110.0K
12:30 9.19 9.20 9.17 9.17 58.7K
12:35 9.18 9.21 9.18 9.19 83.8K
12:40 9.20 9.20 9.18 9.18 72.2K
12:45 9.19 9.20 9.18 9.20 70.4K
12:50 9.21 9.21 9.18 9.18 63.5K
12:55 9.19 9.19 9.18 9.19 38.1K
13:00 9.18 9.20 9.17 9.18 93.7K
13:05 9.19 9.19 9.17 9.19 37.4K
13:10 9.18 9.19 9.17 9.18 116.3K
13:15 9.19 9.19 9.17 9.18 77.4K
13:20 9.18 9.19 9.18 9.18 31.1K
13:25 9.18 9.19 9.17 9.19 73.8K
13:30 9.19 9.19 9.18 9.19 27.4K
13:35 9.19 9.19 9.18 9.18 34.1K
13:40 9.18 9.20 9.18 9.19 120.8K
13:45 9.19 9.19 9.17 9.17 46.7K
13:50 9.18 9.18 9.17 9.17 29.7K
13:55 9.18 9.18 9.17 9.18 34.5K
14:00 9.18 9.18 9.17 9.18 36.5K
14:05 9.17 9.18 9.17 9.18 140.7K
14:10 9.18 9.18 9.16 9.16 87.1K
14:15 9.16 9.19 9.16 9.17 198.2K
14:20 9.17 9.18 9.16 9.17 146.4K
14:25 9.16 9.17 9.16 9.16 51.1K
14:30 9.16 9.17 9.16 9.16 96.2K
14:35 9.15 9.17 9.15 9.16 135.8K
14:40 9.15 9.16 9.15 9.16 62.1K
14:45 9.16 9.22 9.15 9.21 1,294.9K
14:50 9.22 9.23 9.21 9.22 90.0K
14:55 9.23 9.23 9.22 9.22 62.9K
15:00 9.22 9.23 9.22 9.22 54.5K
15:05 9.22 9.23 9.22 9.22 52.2K
15:10 9.22 9.23 9.22 9.22 64.7K
15:15 9.23 9.23 9.21 9.21 80.8K
15:20 9.22 9.22 9.21 9.22 57.5K
15:25 9.21 9.22 9.20 9.20 66.9K
15:30 9.20 9.22 9.20 9.20 61.4K
15:35 9.20 9.22 9.19 9.21 108.0K
15:40 9.21 9.22 9.20 9.22 66.8K
15:45 9.21 9.22 9.21 9.21 57.4K
15:50 9.22 9.22 9.21 9.21 41.4K
15:55 9.22 9.22 9.20 9.20 101.3K
16:00 9.21 9.22 9.20 9.22 98.2K
16:05 9.22 9.22 9.21 9.21 54.7K
16:10 9.22 9.22 9.20 9.20 85.6K
16:15 9.21 9.22 9.19 9.21 64.1K
16:20 9.21 9.21 9.19 9.19 74.4K
16:25 9.19 9.20 9.19 9.19 158.2K
16:30 9.19 9.21 9.19 9.20 138.7K
16:35 9.21 9.21 9.19 9.19 79.9K
16:40 9.19 9.20 9.18 9.18 188.7K
16:45 9.18 9.19 9.18 9.19 63.1K
16:50 9.19 9.19 9.17 9.17 101.2K
16:55 9.19 9.20 9.18 9.19 298.0K
17:00 9.19 9.20 9.18 9.18 149.4K
17:05 9.18 9.19 9.18 9.18 46.8K
17:10 9.19 9.20 9.18 9.20 155.1K
17:15 9.19 9.20 9.18 9.19 49.4K
17:20 9.19 9.20 9.18 9.19 138.3K
17:25 9.20 9.22 9.19 9.21 272.8K
17:30 9.20 9.22 9.20 9.22 76.0K
17:35 9.21 9.22 9.21 9.22 62.4K
17:40 9.21 9.22 9.21 9.21 212.3K
17:45 9.22 9.22 9.20 9.21 52.6K
17:50 9.22 9.22 9.18 9.18 200.1K
17:55 9.20 9.20 9.20 9.20 477.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし