Companhia Paranaense de Energia Pref ADR (ELP)

ELP
🏛️ アメリカ →
9.66
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 8.45 8.45 8.45 8.45 2.1K
09:35 8.44 8.44 8.44 8.44 2.1K
09:39 8.45 8.45 8.45 8.45 0.2K
09:41 8.45 8.45 8.45 8.45 1.6K
09:43 8.43 8.43 8.43 8.43 0.8K
09:44 8.43 8.43 8.43 8.43 0.9K
09:48 8.44 8.44 8.44 8.44 0.2K
09:49 8.45 8.45 8.45 8.45 1.4K
09:55 8.45 8.45 8.45 8.45 0.5K
09:56 8.44 8.44 8.43 8.43 1.5K
09:58 8.42 8.42 8.42 8.42 1.3K
10:00 8.42 8.42 8.42 8.42 0.3K
10:01 8.43 8.43 8.43 8.43 0.1K
10:03 8.43 8.43 8.43 8.43 0.2K
10:05 8.44 8.44 8.44 8.44 0.7K
10:07 8.44 8.44 8.44 8.44 0.7K
10:13 8.44 8.44 8.44 8.44 0.4K
10:15 8.43 8.43 8.43 8.43 1.6K
10:20 8.43 8.43 8.42 8.42 1.2K
10:21 8.41 8.41 8.41 8.41 1.6K
10:26 8.41 8.41 8.41 8.41 2.7K
10:27 8.42 8.42 8.42 8.42 1.2K
10:30 8.41 8.41 8.41 8.41 0.2K
10:31 8.41 8.41 8.41 8.41 0.6K
10:32 8.40 8.40 8.40 8.40 1.0K
10:33 8.40 8.40 8.40 8.40 0.2K
10:34 8.41 8.41 8.40 8.40 1.1K
10:35 8.41 8.41 8.41 8.41 0.3K
10:39 8.41 8.41 8.41 8.41 0.1K
10:40 8.41 8.41 8.41 8.41 1.2K
10:45 8.42 8.42 8.42 8.42 0.3K
10:47 8.42 8.42 8.42 8.42 2.2K
10:48 8.42 8.42 8.42 8.42 0.6K
10:51 8.42 8.42 8.42 8.42 0.6K
10:57 8.41 8.41 8.41 8.41 0.6K
10:58 8.41 8.41 8.41 8.41 0.1K
10:59 8.41 8.41 8.41 8.41 0.4K
11:00 8.40 8.40 8.40 8.40 0.1K
11:01 8.41 8.41 8.41 8.41 0.1K
11:02 8.41 8.41 8.41 8.41 0.6K
11:06 8.41 8.41 8.40 8.40 1.0K
11:07 8.39 8.39 8.39 8.39 1.8K
11:09 8.40 8.40 8.40 8.40 0.5K
11:10 8.40 8.40 8.40 8.40 0.1K
11:15 8.40 8.40 8.40 8.40 0.1K
11:16 8.40 8.40 8.40 8.40 0.9K
11:17 8.41 8.41 8.41 8.41 1.8K
11:23 8.41 8.41 8.41 8.41 0.7K
11:25 8.40 8.40 8.40 8.40 0.5K
11:26 8.41 8.41 8.41 8.41 1.0K
11:31 8.39 8.39 8.39 8.39 1.5K
11:32 8.39 8.39 8.39 8.39 0.9K
11:37 8.36 8.37 8.36 8.37 6.5K
11:42 8.35 8.35 8.35 8.35 0.8K
11:43 8.35 8.35 8.35 8.35 0.1K
11:46 8.35 8.35 8.35 8.35 0.1K
11:48 8.35 8.36 8.35 8.36 1.9K
11:52 8.36 8.36 8.36 8.36 0.3K
11:54 8.36 8.36 8.36 8.36 0.3K
11:55 8.36 8.36 8.36 8.36 0.6K
11:57 8.35 8.35 8.35 8.35 0.9K
11:58 8.34 8.34 8.34 8.34 0.4K
12:02 8.35 8.35 8.35 8.35 2.5K
12:08 8.37 8.37 8.37 8.37 0.1K
12:12 8.37 8.37 8.37 8.37 0.3K
12:13 8.38 8.38 8.38 8.38 0.1K
12:16 8.38 8.38 8.37 8.37 1.3K
12:17 8.37 8.37 8.37 8.37 1.0K
12:27 8.38 8.39 8.38 8.39 1.1K
12:28 8.39 8.39 8.39 8.39 1.0K
12:31 8.39 8.39 8.39 8.39 0.3K
12:32 8.39 8.39 8.39 8.39 1.5K
12:36 8.39 8.39 8.39 8.39 0.4K
12:40 8.39 8.39 8.39 8.39 0.7K
12:47 8.39 8.39 8.39 8.39 0.8K
12:51 8.39 8.39 8.39 8.39 0.1K
12:55 8.39 8.39 8.39 8.39 0.3K
12:56 8.39 8.40 8.39 8.40 0.5K
13:03 8.40 8.40 8.40 8.40 0.1K
13:05 8.40 8.40 8.40 8.40 0.2K
13:06 8.39 8.39 8.39 8.39 0.2K
13:12 8.40 8.40 8.40 8.40 0.2K
13:17 8.40 8.40 8.40 8.40 1.7K
13:19 8.41 8.41 8.41 8.41 0.1K
13:21 8.41 8.41 8.41 8.41 0.1K
13:25 8.41 8.41 8.41 8.41 1.2K
13:26 8.42 8.42 8.42 8.42 4.2K
13:28 8.40 8.41 8.40 8.41 1.4K
13:30 8.41 8.41 8.41 8.41 0.2K
13:31 8.41 8.41 8.41 8.41 1.1K
13:37 8.41 8.41 8.41 8.41 0.9K
13:40 8.42 8.42 8.42 8.42 0.1K
13:44 8.42 8.42 8.42 8.42 0.1K
13:46 8.42 8.42 8.42 8.42 0.1K
13:47 8.41 8.41 8.41 8.41 0.4K
13:55 8.40 8.40 8.40 8.40 1.1K
13:59 8.39 8.39 8.39 8.39 0.5K
14:03 8.39 8.39 8.39 8.39 0.2K
14:04 8.39 8.39 8.39 8.39 4.0K
14:07 8.41 8.41 8.41 8.41 0.4K
14:13 8.41 8.41 8.41 8.41 0.3K
14:15 8.41 8.41 8.41 8.41 0.2K
14:16 8.41 8.41 8.41 8.41 0.1K
14:17 8.41 8.41 8.41 8.41 0.1K
14:18 8.41 8.41 8.41 8.41 0.3K
14:20 8.41 8.41 8.41 8.41 0.7K
14:25 8.41 8.41 8.41 8.41 0.2K
14:26 8.41 8.41 8.41 8.41 0.4K
14:29 8.41 8.41 8.41 8.41 0.4K
14:36 8.40 8.40 8.40 8.40 0.1K
14:37 8.41 8.41 8.41 8.41 0.1K
14:38 8.41 8.41 8.41 8.41 0.7K
14:42 8.41 8.41 8.41 8.41 0.1K
14:45 8.41 8.41 8.41 8.41 0.5K
14:46 8.41 8.41 8.41 8.41 0.3K
14:50 8.40 8.40 8.40 8.40 0.1K
14:52 8.40 8.40 8.40 8.40 1.8K
14:56 8.39 8.39 8.39 8.39 1.2K
15:04 8.40 8.40 8.40 8.40 0.6K
15:09 8.39 8.40 8.39 8.40 0.5K
15:10 8.40 8.40 8.40 8.40 0.8K
15:14 8.40 8.40 8.40 8.40 0.9K
15:15 8.41 8.41 8.40 8.40 3.0K
15:21 8.40 8.40 8.40 8.40 1.3K
15:23 8.40 8.40 8.40 8.40 0.4K
15:27 8.39 8.39 8.39 8.39 2.6K
15:29 8.38 8.38 8.38 8.38 0.2K
15:30 8.39 8.39 8.39 8.39 1.3K
15:34 8.39 8.39 8.39 8.39 0.4K
15:35 8.39 8.39 8.39 8.39 0.5K
15:36 8.39 8.39 8.39 8.39 0.4K
15:38 8.38 8.38 8.38 8.38 0.6K
15:41 8.39 8.39 8.39 8.39 1.4K
15:42 8.39 8.39 8.39 8.39 2.0K
15:44 8.39 8.39 8.39 8.39 1.4K
15:46 8.39 8.39 8.39 8.39 2.4K
15:47 8.40 8.40 8.39 8.39 3.5K
15:48 8.40 8.41 8.40 8.40 4.6K
15:49 8.40 8.41 8.40 8.41 8.8K
15:50 8.41 8.41 8.41 8.41 3.1K
15:51 8.41 8.41 8.41 8.41 0.3K
15:52 8.41 8.41 8.41 8.41 3.5K
15:53 8.42 8.42 8.42 8.42 1.2K
15:54 8.42 8.42 8.41 8.41 8.3K
15:56 8.41 8.41 8.40 8.40 4.4K
15:57 8.40 8.40 8.40 8.40 1.8K
15:58 8.40 8.40 8.40 8.40 1.9K
15:59 8.40 8.41 8.39 8.39 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし