| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-18 |
1,222.81 |
1,222.81 |
1,222.81 |
1,222.81 |
0.0M |
| 2025-09-02 |
1,227.00 |
1,227.00 |
1,227.00 |
1,227.00 |
0.0M |
| 2025-08-27 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2025-07-09 |
1,394.30 |
1,394.30 |
1,394.30 |
1,394.30 |
0.0M |
| 2025-07-08 |
1,377.30 |
1,377.30 |
1,377.30 |
1,377.30 |
0.0M |
| 2025-07-01 |
1,357.00 |
1,358.00 |
1,357.00 |
1,357.51 |
0.0M |
| 2025-06-27 |
1,342.11 |
1,342.11 |
1,342.11 |
1,342.11 |
0.0M |
| 2025-06-24 |
1,339.80 |
1,339.80 |
1,339.80 |
1,339.80 |
0.0M |
| 2025-06-13 |
1,331.50 |
1,331.50 |
1,331.50 |
1,331.50 |
0.0M |
| 2025-06-06 |
1,389.00 |
1,389.00 |
1,389.00 |
1,389.00 |
0.0M |
| 2025-06-05 |
1,358.70 |
1,358.70 |
1,358.70 |
1,358.70 |
0.0M |
| 2025-06-03 |
1,295.00 |
1,295.00 |
1,295.00 |
1,295.00 |
0.0M |
| 2025-05-30 |
1,334.00 |
1,334.00 |
1,334.00 |
1,334.00 |
0.0M |
| 2025-05-09 |
1,600.13 |
1,600.13 |
1,600.13 |
1,600.13 |
0.0M |
| 2025-04-09 |
1,476.00 |
1,476.00 |
1,476.00 |
1,476.00 |
0.0M |
| 2025-04-07 |
1,498.00 |
1,498.00 |
1,498.00 |
1,498.00 |
0.0M |
| 2025-04-04 |
1,519.00 |
1,519.00 |
1,519.00 |
1,519.00 |
0.0M |
| 2025-03-27 |
1,723.00 |
1,723.00 |
1,723.00 |
1,723.00 |
0.0M |
| 2025-03-24 |
1,676.00 |
1,676.00 |
1,676.00 |
1,676.00 |
0.0M |
| 2025-03-06 |
1,840.00 |
1,840.00 |
1,840.00 |
1,840.00 |
0.0M |
| 2025-02-28 |
1,836.00 |
1,836.00 |
1,836.00 |
1,836.00 |
0.0M |
| 2025-02-12 |
1,890.00 |
1,890.00 |
1,890.00 |
1,890.00 |
0.0M |
| 2025-01-28 |
2,046.00 |
2,046.00 |
2,046.00 |
2,046.00 |
0.0M |
| 2025-01-27 |
2,015.00 |
2,015.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2025-01-02 |
1,873.00 |
1,873.00 |
1,873.00 |
1,873.00 |
0.0M |