15.03
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.08 | 10.34 | 10.06 | 10.27 | 1.0M |
| 2024-12-30 | 10.16 | 10.16 | 9.95 | 9.97 | 0.9M |
| 2024-12-27 | 10.30 | 10.42 | 10.09 | 10.19 | 1.0M |
| 2024-12-26 | 10.30 | 10.43 | 10.20 | 10.35 | 1.0M |
| 2024-12-24 | 10.41 | 10.42 | 10.28 | 10.33 | 0.4M |
| 2024-12-23 | 10.24 | 10.36 | 10.06 | 10.33 | 0.9M |
| 2024-12-20 | 10.00 | 10.49 | 10.00 | 10.31 | 2.0M |
| 2024-12-19 | 10.41 | 10.51 | 9.98 | 10.11 | 1.2M |
| 2024-12-18 | 10.87 | 10.97 | 10.22 | 10.37 | 1.1M |
| 2024-12-17 | 10.87 | 10.98 | 10.70 | 10.91 | 0.9M |
| 2024-12-16 | 11.04 | 11.07 | 10.78 | 11.01 | 1.3M |
| 2024-12-13 | 11.22 | 11.36 | 11.02 | 11.16 | 0.7M |
| 2024-12-12 | 11.63 | 11.72 | 11.27 | 11.31 | 1.1M |
| 2024-12-11 | 11.85 | 11.97 | 11.69 | 11.71 | 1.0M |
| 2024-12-10 | 11.95 | 11.96 | 11.63 | 11.81 | 1.1M |
| 2024-12-09 | 11.96 | 12.24 | 11.82 | 11.86 | 1.3M |
| 2024-12-06 | 11.96 | 12.05 | 11.63 | 11.73 | 0.7M |
| 2024-12-05 | 12.20 | 12.28 | 11.77 | 11.90 | 1.0M |
| 2024-12-04 | 12.24 | 12.45 | 12.13 | 12.20 | 1.1M |
| 2024-12-03 | 12.54 | 12.63 | 12.20 | 12.26 | 0.9M |
| 2024-12-02 | 12.31 | 12.56 | 12.15 | 12.48 | 1.1M |
| 2024-11-29 | 12.29 | 12.46 | 12.20 | 12.26 | 0.2M |
| 2024-11-27 | 12.52 | 12.59 | 12.16 | 12.25 | 0.8M |
| 2024-11-26 | 12.53 | 12.65 | 12.30 | 12.48 | 1.1M |
| 2024-11-25 | 12.32 | 12.75 | 12.32 | 12.54 | 1.3M |
| 2024-11-22 | 11.98 | 12.43 | 11.97 | 12.29 | 0.9M |
| 2024-11-21 | 11.67 | 12.06 | 11.49 | 12.01 | 1.4M |
| 2024-11-20 | 11.48 | 11.72 | 11.48 | 11.68 | 1.5M |
| 2024-11-19 | 11.62 | 11.89 | 11.51 | 11.58 | 1.4M |
| 2024-11-18 | 11.48 | 11.73 | 11.43 | 11.70 | 1.2M |
| 2024-11-15 | 11.62 | 11.65 | 11.30 | 11.46 | 1.5M |
| 2024-11-14 | 11.72 | 11.80 | 11.21 | 11.34 | 1.7M |
| 2024-11-13 | 11.84 | 12.00 | 11.63 | 11.68 | 1.1M |
| 2024-11-12 | 11.81 | 12.01 | 11.75 | 11.79 | 0.9M |
| 2024-11-11 | 11.99 | 12.07 | 11.77 | 11.95 | 1.0M |
| 2024-11-08 | 11.83 | 12.02 | 11.73 | 11.96 | 1.1M |
| 2024-11-07 | 12.13 | 12.20 | 11.84 | 11.95 | 1.7M |
| 2024-11-06 | 11.55 | 12.06 | 11.42 | 11.92 | 2.9M |
| 2024-11-05 | 11.18 | 11.30 | 11.08 | 11.20 | 1.3M |
| 2024-11-04 | 11.50 | 11.52 | 11.14 | 11.19 | 1.6M |
| 2024-11-01 | 11.11 | 11.39 | 11.07 | 11.33 | 1.2M |
| 2024-10-31 | 11.22 | 11.34 | 11.02 | 11.10 | 1.6M |
| 2024-10-30 | 11.29 | 11.44 | 11.01 | 11.32 | 2.0M |
| 2024-10-29 | 11.76 | 11.86 | 11.36 | 11.41 | 2.4M |
| 2024-10-28 | 11.33 | 12.05 | 11.32 | 11.89 | 2.5M |
| 2024-10-25 | 11.06 | 11.41 | 10.84 | 11.35 | 4.3M |
| 2024-10-24 | 10.90 | 10.92 | 10.61 | 10.85 | 5.3M |
| 2024-10-23 | 12.00 | 12.36 | 10.49 | 10.73 | 12.4M |
| 2024-10-22 | 14.21 | 15.05 | 14.12 | 14.93 | 2.5M |
| 2024-10-21 | 14.97 | 15.03 | 14.12 | 14.14 | 1.1M |
| 2024-10-18 | 15.01 | 15.16 | 14.87 | 15.00 | 0.5M |
| 2024-10-17 | 14.85 | 14.94 | 14.48 | 14.84 | 0.7M |
| 2024-10-16 | 14.67 | 14.84 | 14.53 | 14.84 | 1.2M |
| 2024-10-15 | 14.79 | 14.88 | 14.51 | 14.54 | 1.5M |
| 2024-10-14 | 14.38 | 14.77 | 14.26 | 14.76 | 0.9M |
| 2024-10-11 | 14.78 | 14.87 | 14.42 | 14.55 | 0.9M |
| 2024-10-10 | 14.20 | 14.81 | 14.16 | 14.74 | 1.6M |
| 2024-10-09 | 14.39 | 14.60 | 14.25 | 14.36 | 1.3M |
| 2024-10-08 | 14.68 | 14.73 | 14.48 | 14.50 | 1.7M |
| 2024-10-07 | 14.93 | 15.14 | 14.74 | 14.88 | 1.2M |
| 2024-10-04 | 15.82 | 15.82 | 15.06 | 15.07 | 1.2M |
| 2024-10-03 | 16.00 | 16.05 | 15.51 | 15.51 | 2.1M |
| 2024-10-02 | 16.24 | 16.44 | 15.99 | 16.19 | 2.1M |
| 2024-10-01 | 16.34 | 16.59 | 16.20 | 16.45 | 1.5M |
| 2024-09-30 | 16.37 | 16.54 | 16.00 | 16.26 | 1.2M |
| 2024-09-27 | 16.79 | 17.03 | 16.75 | 16.84 | 0.8M |
| 2024-09-26 | 16.18 | 16.87 | 16.04 | 16.60 | 1.6M |
| 2024-09-25 | 16.16 | 16.26 | 15.73 | 15.75 | 1.2M |
| 2024-09-24 | 16.44 | 16.58 | 16.22 | 16.26 | 1.2M |
| 2024-09-23 | 16.30 | 16.51 | 16.13 | 16.14 | 0.7M |
| 2024-09-20 | 16.74 | 16.74 | 16.19 | 16.22 | 1.7M |
| 2024-09-19 | 17.27 | 17.27 | 16.65 | 16.76 | 1.2M |
| 2024-09-18 | 16.89 | 17.27 | 16.68 | 16.76 | 0.8M |
| 2024-09-17 | 16.80 | 16.96 | 16.65 | 16.89 | 0.6M |
| 2024-09-16 | 16.65 | 16.79 | 16.41 | 16.62 | 0.5M |
| 2024-09-13 | 16.59 | 16.80 | 16.45 | 16.57 | 0.6M |
| 2024-09-12 | 16.50 | 16.61 | 16.31 | 16.38 | 0.5M |
| 2024-09-11 | 15.90 | 16.43 | 15.80 | 16.41 | 0.7M |
| 2024-09-10 | 16.07 | 16.21 | 15.90 | 15.91 | 1.3M |
| 2024-09-09 | 16.55 | 16.55 | 16.10 | 16.17 | 1.2M |
| 2024-09-06 | 16.54 | 16.70 | 16.36 | 16.54 | 1.5M |
| 2024-09-05 | 16.06 | 16.52 | 15.89 | 16.50 | 1.3M |
| 2024-09-04 | 16.04 | 16.35 | 15.85 | 15.93 | 1.0M |
| 2024-09-03 | 16.44 | 16.47 | 15.97 | 16.05 | 1.3M |
| 2024-08-30 | 16.71 | 16.91 | 16.63 | 16.77 | 0.7M |
| 2024-08-29 | 16.69 | 16.84 | 16.53 | 16.67 | 0.9M |
| 2024-08-28 | 16.73 | 16.80 | 16.44 | 16.55 | 0.7M |
| 2024-08-27 | 16.68 | 17.04 | 16.65 | 16.90 | 0.7M |
| 2024-08-26 | 16.80 | 16.92 | 16.68 | 16.75 | 0.6M |
| 2024-08-23 | 16.01 | 16.64 | 15.96 | 16.56 | 0.8M |
| 2024-08-22 | 16.20 | 16.30 | 15.91 | 15.93 | 0.4M |
| 2024-08-21 | 16.14 | 16.34 | 16.04 | 16.26 | 0.5M |
| 2024-08-20 | 16.18 | 16.30 | 15.97 | 15.98 | 0.5M |
| 2024-08-19 | 16.15 | 16.25 | 16.08 | 16.10 | 0.5M |
| 2024-08-16 | 16.00 | 16.14 | 15.91 | 16.04 | 0.5M |
| 2024-08-15 | 16.29 | 16.33 | 15.92 | 16.04 | 0.8M |
| 2024-08-14 | 16.00 | 16.00 | 15.51 | 15.89 | 0.6M |
| 2024-08-13 | 15.46 | 16.02 | 15.30 | 15.96 | 0.8M |
| 2024-08-12 | 15.77 | 15.88 | 15.24 | 15.27 | 0.8M |
| 2024-08-09 | 15.54 | 15.91 | 15.53 | 15.73 | 0.8M |
| 2024-08-08 | 15.35 | 15.66 | 15.22 | 15.55 | 1.1M |
| 2024-08-07 | 15.53 | 15.60 | 15.17 | 15.21 | 1.0M |
| 2024-08-06 | 15.58 | 15.83 | 15.23 | 15.23 | 1.7M |
| 2024-08-05 | 15.20 | 15.73 | 14.70 | 15.66 | 1.4M |
| 2024-08-02 | 16.29 | 16.29 | 15.87 | 15.88 | 1.1M |
| 2024-08-01 | 17.68 | 17.81 | 16.64 | 16.69 | 1.1M |
| 2024-07-31 | 17.48 | 18.15 | 17.48 | 17.81 | 1.1M |
| 2024-07-30 | 17.18 | 17.33 | 16.86 | 17.22 | 1.7M |
| 2024-07-29 | 16.92 | 17.39 | 16.83 | 17.21 | 1.6M |
| 2024-07-26 | 17.18 | 17.44 | 16.93 | 16.99 | 1.4M |
| 2024-07-25 | 17.60 | 17.60 | 17.05 | 17.08 | 2.2M |
| 2024-07-24 | 17.80 | 17.95 | 17.40 | 17.45 | 2.1M |
| 2024-07-23 | 18.51 | 18.98 | 16.82 | 17.95 | 5.1M |
| 2024-07-22 | 18.78 | 18.93 | 18.47 | 18.51 | 2.3M |
| 2024-07-19 | 18.73 | 18.73 | 18.40 | 18.69 | 1.1M |
| 2024-07-18 | 18.98 | 19.53 | 18.65 | 18.77 | 1.0M |
| 2024-07-17 | 19.42 | 19.53 | 19.03 | 19.13 | 1.6M |
| 2024-07-16 | 19.12 | 19.65 | 18.80 | 19.53 | 1.6M |
| 2024-07-15 | 18.78 | 19.35 | 18.57 | 19.21 | 1.3M |
| 2024-07-12 | 19.12 | 19.18 | 18.62 | 18.65 | 1.3M |
| 2024-07-11 | 19.02 | 19.09 | 18.73 | 18.88 | 1.0M |
| 2024-07-10 | 18.79 | 18.91 | 18.51 | 18.67 | 1.0M |
| 2024-07-09 | 18.97 | 18.98 | 18.46 | 18.67 | 1.6M |
| 2024-07-08 | 18.78 | 19.08 | 18.64 | 19.00 | 0.8M |
| 2024-07-05 | 18.87 | 18.90 | 18.50 | 18.59 | 0.7M |
| 2024-07-03 | 19.15 | 19.38 | 18.88 | 18.94 | 0.6M |
| 2024-07-02 | 18.61 | 19.02 | 18.24 | 18.94 | 1.3M |
| 2024-07-01 | 19.08 | 19.37 | 18.47 | 18.55 | 1.2M |
| 2024-06-28 | 19.57 | 19.77 | 18.82 | 18.85 | 4.0M |
| 2024-06-27 | 19.97 | 19.97 | 19.24 | 19.36 | 0.9M |
| 2024-06-26 | 19.93 | 20.05 | 19.70 | 19.89 | 0.7M |
| 2024-06-25 | 20.23 | 20.30 | 19.97 | 20.08 | 0.8M |
| 2024-06-24 | 20.20 | 20.67 | 20.12 | 20.37 | 0.8M |
| 2024-06-21 | 20.00 | 20.35 | 20.00 | 20.09 | 1.1M |
| 2024-06-20 | 19.92 | 20.16 | 19.86 | 20.06 | 0.9M |
| 2024-06-18 | 20.11 | 20.29 | 19.93 | 19.94 | 0.8M |
| 2024-06-17 | 19.59 | 20.09 | 19.52 | 20.05 | 0.8M |
| 2024-06-14 | 19.87 | 20.03 | 19.69 | 19.82 | 1.1M |
| 2024-06-13 | 20.41 | 20.65 | 19.93 | 20.25 | 1.2M |
| 2024-06-12 | 21.00 | 21.23 | 20.56 | 20.56 | 1.3M |
| 2024-06-11 | 19.74 | 20.50 | 19.68 | 20.42 | 1.0M |
| 2024-06-10 | 19.50 | 20.23 | 19.50 | 20.20 | 0.8M |
| 2024-06-07 | 19.67 | 19.77 | 19.40 | 19.74 | 1.5M |
| 2024-06-06 | 20.33 | 20.59 | 19.85 | 19.87 | 1.2M |
| 2024-06-05 | 20.12 | 20.58 | 20.01 | 20.45 | 2.6M |
| 2024-06-04 | 21.65 | 21.71 | 20.96 | 21.28 | 1.6M |
| 2024-06-03 | 21.75 | 22.00 | 21.62 | 21.98 | 1.2M |
| 2024-05-31 | 21.52 | 21.71 | 21.12 | 21.67 | 0.7M |
| 2024-05-30 | 21.63 | 21.68 | 21.35 | 21.54 | 0.8M |
| 2024-05-29 | 21.60 | 21.68 | 20.84 | 21.50 | 1.9M |
| 2024-05-28 | 21.57 | 21.96 | 21.40 | 21.81 | 1.0M |
| 2024-05-24 | 21.38 | 21.73 | 21.37 | 21.65 | 0.6M |
| 2024-05-23 | 21.43 | 21.65 | 20.99 | 21.22 | 1.3M |
| 2024-05-22 | 21.55 | 21.69 | 21.17 | 21.37 | 0.9M |
| 2024-05-21 | 21.31 | 21.81 | 21.31 | 21.70 | 0.6M |
| 2024-05-20 | 20.65 | 21.59 | 20.65 | 21.49 | 0.7M |
| 2024-05-17 | 20.76 | 21.07 | 20.59 | 20.70 | 0.6M |
| 2024-05-16 | 20.21 | 20.88 | 20.21 | 20.84 | 0.9M |
| 2024-05-15 | 20.33 | 20.40 | 19.77 | 20.19 | 1.4M |
| 2024-05-14 | 20.55 | 20.59 | 19.94 | 20.02 | 0.6M |
| 2024-05-13 | 20.41 | 20.53 | 20.10 | 20.20 | 0.5M |
| 2024-05-10 | 20.35 | 20.44 | 20.01 | 20.24 | 0.5M |
| 2024-05-09 | 20.06 | 20.48 | 20.06 | 20.16 | 0.5M |
| 2024-05-08 | 19.97 | 20.14 | 19.95 | 20.00 | 0.7M |
| 2024-05-07 | 20.44 | 20.67 | 20.25 | 20.27 | 0.5M |
| 2024-05-06 | 20.47 | 20.82 | 20.44 | 20.46 | 0.6M |
| 2024-05-03 | 20.30 | 20.45 | 20.05 | 20.21 | 0.6M |
| 2024-05-02 | 19.84 | 20.08 | 19.73 | 19.98 | 0.9M |
| 2024-05-01 | 19.86 | 20.33 | 19.69 | 19.74 | 1.0M |
| 2024-04-30 | 20.35 | 20.45 | 19.65 | 19.69 | 0.9M |
| 2024-04-29 | 20.83 | 21.05 | 20.55 | 20.70 | 0.7M |
| 2024-04-26 | 20.27 | 20.77 | 20.25 | 20.70 | 0.9M |
| 2024-04-25 | 19.86 | 20.61 | 19.45 | 20.37 | 1.7M |
| 2024-04-24 | 21.20 | 21.21 | 19.86 | 19.99 | 2.5M |
| 2024-04-23 | 20.88 | 21.33 | 20.82 | 21.33 | 1.3M |
| 2024-04-22 | 20.96 | 21.38 | 20.75 | 21.13 | 1.9M |
| 2024-04-19 | 20.55 | 21.10 | 20.55 | 20.72 | 0.8M |
| 2024-04-18 | 20.84 | 21.34 | 20.59 | 20.61 | 1.3M |
| 2024-04-17 | 21.31 | 21.34 | 20.70 | 20.73 | 0.6M |
| 2024-04-16 | 20.72 | 21.26 | 20.52 | 20.98 | 0.9M |
| 2024-04-15 | 21.50 | 21.69 | 20.89 | 21.01 | 0.7M |
| 2024-04-12 | 21.55 | 21.69 | 21.00 | 21.15 | 0.9M |
| 2024-04-11 | 21.94 | 22.02 | 21.62 | 21.67 | 0.6M |
| 2024-04-10 | 22.07 | 22.31 | 21.44 | 21.80 | 1.0M |
| 2024-04-09 | 22.74 | 22.91 | 22.35 | 22.41 | 0.7M |
| 2024-04-08 | 22.73 | 22.87 | 22.44 | 22.49 | 0.6M |
| 2024-04-05 | 22.39 | 22.63 | 22.17 | 22.43 | 0.8M |
| 2024-04-04 | 23.08 | 23.20 | 22.39 | 22.41 | 0.6M |
| 2024-04-03 | 22.44 | 23.13 | 22.44 | 22.88 | 0.9M |
| 2024-04-02 | 22.17 | 22.54 | 22.07 | 22.48 | 0.9M |
| 2024-04-01 | 22.26 | 22.45 | 22.12 | 22.28 | 0.6M |
| 2024-03-28 | 21.76 | 22.17 | 21.73 | 22.11 | 0.6M |
| 2024-03-27 | 21.12 | 21.83 | 21.09 | 21.73 | 0.8M |
| 2024-03-26 | 21.45 | 21.45 | 20.90 | 20.91 | 0.9M |
| 2024-03-25 | 21.00 | 21.37 | 21.00 | 21.31 | 0.4M |
| 2024-03-22 | 20.83 | 21.08 | 20.79 | 20.91 | 0.3M |
| 2024-03-21 | 21.09 | 21.15 | 20.82 | 20.98 | 0.7M |
| 2024-03-20 | 20.16 | 21.10 | 20.10 | 21.00 | 0.6M |
| 2024-03-19 | 19.85 | 20.32 | 19.75 | 20.12 | 1.1M |
| 2024-03-18 | 19.92 | 20.18 | 19.81 | 19.89 | 0.5M |
| 2024-03-15 | 19.76 | 20.03 | 19.67 | 19.81 | 0.7M |
| 2024-03-14 | 20.13 | 20.17 | 19.59 | 19.82 | 0.5M |
| 2024-03-13 | 20.12 | 20.42 | 20.12 | 20.25 | 0.5M |
| 2024-03-12 | 20.20 | 20.23 | 19.81 | 20.15 | 0.4M |
| 2024-03-11 | 19.95 | 20.18 | 19.81 | 20.18 | 0.7M |
| 2024-03-08 | 19.63 | 20.55 | 19.63 | 20.08 | 0.9M |
| 2024-03-07 | 19.53 | 20.04 | 19.53 | 20.03 | 0.9M |
| 2024-03-06 | 19.48 | 19.55 | 19.25 | 19.41 | 0.6M |
| 2024-03-05 | 19.24 | 19.50 | 19.12 | 19.13 | 0.5M |
| 2024-03-04 | 19.32 | 19.54 | 19.32 | 19.40 | 0.4M |
| 2024-03-01 | 19.49 | 19.58 | 19.24 | 19.43 | 0.6M |
| 2024-02-29 | 19.15 | 19.60 | 18.91 | 19.39 | 1.2M |
| 2024-02-28 | 18.85 | 19.26 | 18.73 | 18.78 | 0.8M |
| 2024-02-27 | 19.46 | 19.55 | 19.03 | 19.04 | 0.6M |
| 2024-02-26 | 18.79 | 19.75 | 18.79 | 19.38 | 0.9M |
| 2024-02-23 | 19.60 | 19.87 | 19.18 | 19.59 | 1.2M |
| 2024-02-22 | 19.37 | 19.77 | 19.25 | 19.61 | 1.2M |
| 2024-02-21 | 20.34 | 20.79 | 19.21 | 19.49 | 2.0M |
| 2024-02-20 | 18.75 | 18.77 | 18.44 | 18.57 | 0.9M |
| 2024-02-16 | 19.09 | 19.35 | 18.94 | 19.13 | 0.7M |
| 2024-02-15 | 18.89 | 19.27 | 18.89 | 19.22 | 0.6M |
| 2024-02-14 | 18.68 | 18.87 | 18.45 | 18.66 | 0.6M |
| 2024-02-13 | 18.45 | 18.78 | 18.11 | 18.35 | 0.8M |
| 2024-02-12 | 18.86 | 19.36 | 18.83 | 19.25 | 0.9M |
| 2024-02-09 | 19.14 | 19.20 | 18.78 | 18.79 | 0.6M |
| 2024-02-08 | 18.79 | 19.38 | 18.65 | 19.16 | 0.8M |
| 2024-02-07 | 19.05 | 19.05 | 18.76 | 18.87 | 0.5M |
| 2024-02-06 | 18.80 | 19.01 | 18.67 | 18.99 | 0.5M |
| 2024-02-05 | 18.86 | 18.91 | 18.56 | 18.83 | 0.4M |
| 2024-02-02 | 18.85 | 19.33 | 18.74 | 19.24 | 0.5M |
| 2024-02-01 | 18.94 | 19.26 | 18.81 | 19.26 | 0.4M |
| 2024-01-31 | 19.18 | 19.43 | 18.75 | 18.75 | 0.4M |
| 2024-01-30 | 19.29 | 19.40 | 19.12 | 19.26 | 0.3M |
| 2024-01-29 | 19.12 | 19.52 | 18.99 | 19.51 | 0.5M |
| 2024-01-26 | 19.26 | 19.38 | 19.10 | 19.24 | 0.3M |
| 2024-01-25 | 19.16 | 19.23 | 18.69 | 19.09 | 0.5M |
| 2024-01-24 | 19.33 | 19.38 | 18.76 | 18.81 | 0.7M |
| 2024-01-23 | 19.43 | 19.52 | 18.91 | 19.00 | 0.7M |
| 2024-01-22 | 18.67 | 19.13 | 18.58 | 18.85 | 0.9M |
| 2024-01-19 | 18.08 | 18.64 | 17.81 | 18.61 | 0.9M |
| 2024-01-18 | 18.26 | 18.26 | 17.82 | 18.00 | 0.7M |
| 2024-01-17 | 17.68 | 18.15 | 17.57 | 18.05 | 1.0M |
| 2024-01-16 | 18.29 | 18.33 | 18.04 | 18.12 | 0.5M |
| 2024-01-12 | 18.46 | 18.52 | 18.16 | 18.24 | 0.5M |
| 2024-01-11 | 18.33 | 18.33 | 17.89 | 18.13 | 0.8M |
| 2024-01-10 | 18.47 | 18.57 | 18.24 | 18.32 | 0.7M |
| 2024-01-09 | 18.31 | 18.80 | 18.28 | 18.55 | 1.0M |
| 2024-01-08 | 18.47 | 18.78 | 18.33 | 18.63 | 0.7M |
| 2024-01-05 | 18.55 | 19.01 | 18.52 | 18.56 | 0.5M |
| 2024-01-04 | 18.93 | 18.98 | 18.72 | 18.77 | 0.5M |
| 2024-01-03 | 19.42 | 19.42 | 18.74 | 18.80 | 0.6M |
| 2024-01-02 | 19.52 | 19.92 | 19.41 | 19.59 | 0.5M |