Console Labs SA (CLAP)

CLAP
🏛️ ポーランド →
8.45
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 8.60 8.60 8.50 8.60 0.0M
2024-12-27 8.60 8.60 8.60 8.60 0.0M
2024-12-23 8.70 8.70 8.25 8.40 0.0M
2024-12-19 8.95 9.00 8.70 8.70 0.0M
2024-12-18 8.00 8.00 8.00 8.00 0.0M
2024-12-17 8.00 8.40 8.00 8.40 0.0M
2024-12-16 8.05 8.05 8.00 8.00 0.0M
2024-12-13 8.10 8.15 8.10 8.15 0.0M
2024-12-12 8.20 8.20 8.15 8.15 0.0M
2024-12-10 8.30 8.45 8.25 8.25 0.0M
2024-12-09 8.45 8.45 8.45 8.45 0.0M
2024-12-06 8.40 8.50 8.40 8.50 0.0M
2024-12-05 8.60 8.60 8.55 8.60 0.0M
2024-12-03 8.85 8.85 8.80 8.80 0.0M
2024-12-02 8.90 8.90 8.85 8.85 0.0M
2024-11-29 9.10 9.10 9.10 9.10 0.0M
2024-11-28 8.95 9.10 8.95 9.10 0.0M
2024-11-26 9.10 9.10 9.00 9.00 0.0M
2024-11-21 9.30 9.30 9.30 9.30 0.0M
2024-11-20 9.30 9.30 9.30 9.30 0.0M
2024-11-18 9.40 9.40 9.40 9.40 0.0M
2024-11-15 9.05 9.25 9.05 9.25 0.0M
2024-11-14 9.20 9.25 9.10 9.10 0.0M
2024-11-13 9.30 9.55 9.20 9.55 0.0M
2024-11-12 9.45 9.45 9.35 9.35 0.0M
2024-11-08 9.60 9.75 9.60 9.75 0.0M
2024-11-06 9.65 9.65 9.65 9.65 0.0M
2024-11-05 9.60 9.60 9.60 9.60 0.0M
2024-11-04 9.65 9.65 9.65 9.65 0.0M
2024-10-31 9.60 9.60 9.60 9.60 0.0M
2024-10-29 9.80 9.80 9.60 9.60 0.0M
2024-10-28 9.95 9.95 9.90 9.90 0.0M
2024-10-25 9.95 9.95 9.95 9.95 0.0M
2024-10-24 10.00 10.00 10.00 10.00 0.0M
2024-10-18 10.30 10.30 10.30 10.30 0.0M
2024-10-17 10.30 10.60 10.20 10.60 0.0M
2024-10-16 10.50 10.50 10.50 10.50 0.0M
2024-10-15 10.50 10.50 10.50 10.50 0.0M
2024-10-14 9.85 10.60 9.85 10.50 0.0M
2024-10-11 10.60 10.60 10.00 10.20 0.0M
2024-10-10 11.00 11.00 11.00 11.00 0.0M
2024-10-07 11.00 11.00 10.90 10.90 0.0M
2024-10-04 10.90 10.90 10.90 10.90 0.0M
2024-10-03 10.80 10.80 10.80 10.80 0.0M
2024-10-02 10.80 10.80 10.80 10.80 0.0M
2024-10-01 10.80 10.80 10.80 10.80 0.0M
2024-09-30 11.00 11.00 11.00 11.00 0.0M
2024-09-27 10.80 11.30 10.40 11.30 0.0M
2024-09-26 10.70 10.70 10.70 10.70 0.0M
2024-09-24 10.60 10.70 10.60 10.60 0.0M
2024-09-23 11.00 11.00 10.90 10.90 0.0M
2024-09-20 11.30 11.30 11.30 11.30 0.0M
2024-09-18 10.80 11.60 10.60 11.50 0.0M
2024-09-17 10.90 10.90 10.00 10.80 0.0M
2024-09-16 10.80 10.90 10.80 10.90 0.0M
2024-09-13 11.00 11.00 11.00 11.00 0.0M
2024-09-12 11.20 11.20 11.00 11.00 0.0M
2024-09-11 11.40 11.40 11.20 11.20 0.0M
2024-09-10 11.80 11.80 11.50 11.50 0.0M
2024-09-09 12.10 12.10 12.00 12.00 0.0M
2024-09-06 12.20 12.20 12.20 12.20 0.0M
2024-09-05 12.10 12.40 12.10 12.40 0.0M
2024-09-03 12.30 12.30 12.00 12.00 0.0M
2024-09-02 12.40 12.50 12.40 12.50 0.0M
2024-08-30 12.80 12.80 12.80 12.80 0.0M
2024-08-29 12.80 12.80 12.50 12.60 0.0M
2024-08-26 12.70 12.80 12.70 12.80 0.0M
2024-08-23 12.80 12.80 12.80 12.80 0.0M
2024-08-22 12.80 12.80 12.80 12.80 0.0M
2024-08-21 12.80 12.80 12.80 12.80 0.0M
2024-08-20 12.50 12.80 12.50 12.80 0.0M
2024-08-19 12.10 12.50 12.10 12.50 0.0M
2024-08-16 12.10 12.10 12.10 12.10 0.0M
2024-08-12 12.00 12.00 12.00 12.00 0.0M
2024-08-08 12.10 12.10 12.10 12.10 0.0M
2024-08-07 11.90 12.00 11.90 12.00 0.0M
2024-08-06 11.40 11.70 11.40 11.70 0.0M
2024-08-05 11.70 11.70 10.80 10.80 0.0M
2024-08-02 11.70 13.00 11.00 13.00 0.0M
2024-08-01 11.90 11.90 11.90 11.90 0.0M
2024-07-31 12.20 12.20 12.20 12.20 0.0M
2024-07-30 11.80 12.00 11.10 12.00 0.0M
2024-07-29 12.80 12.80 12.00 12.00 0.0M
2024-07-26 13.30 13.30 12.80 12.80 0.0M
2024-07-25 13.80 13.80 13.80 13.80 0.0M
2024-07-24 13.70 14.00 13.70 13.80 0.0M
2024-07-23 15.20 15.20 12.60 13.30 0.0M
2024-07-22 10.30 14.70 9.90 14.70 0.0M
2024-07-19 10.40 10.40 10.20 10.20 0.0M
2024-07-18 10.30 10.30 10.20 10.20 0.0M
2024-07-17 10.70 10.70 10.60 10.60 0.0M
2024-07-16 11.10 11.10 10.70 10.70 0.0M
2024-07-15 11.20 11.20 11.20 11.20 0.0M
2024-07-12 11.20 11.20 11.20 11.20 0.0M
2024-07-11 11.40 11.40 11.30 11.30 0.0M
2024-07-10 11.30 11.30 11.30 11.30 0.0M
2024-07-09 11.50 11.50 11.30 11.30 0.0M
2024-07-08 11.90 11.90 11.90 11.90 0.0M
2024-07-05 12.00 12.00 12.00 12.00 0.0M
2024-07-04 12.40 12.50 11.50 11.60 0.0M
2024-07-03 12.50 12.90 12.50 12.50 0.0M
2024-07-02 12.60 12.60 12.10 12.40 0.0M
2024-07-01 12.20 12.20 12.20 12.20 0.0M
2024-06-28 12.10 13.10 11.50 12.70 0.0M
2024-06-26 11.60 12.00 11.60 12.00 0.0M
2024-06-25 12.20 12.20 11.40 11.90 0.0M
2024-06-24 12.30 12.30 11.90 12.20 0.0M
2024-06-20 12.50 12.50 12.50 12.50 0.0M
2024-06-19 12.10 12.60 11.70 12.60 0.0M
2024-06-18 11.90 12.40 11.90 12.10 0.0M
2024-06-17 12.30 12.40 11.90 12.40 0.0M
2024-06-14 12.30 12.60 12.00 12.60 0.0M
2024-06-13 12.80 12.80 12.50 12.50 0.0M
2024-06-12 12.50 13.00 12.30 13.00 0.0M
2024-06-11 12.90 13.00 12.40 13.00 0.0M
2024-06-10 13.20 13.30 12.70 13.00 0.0M
2024-06-07 13.00 13.20 13.00 13.20 0.0M
2024-06-06 13.40 13.40 13.40 13.40 0.0M
2024-06-05 13.40 13.40 13.40 13.40 0.0M
2024-06-04 13.20 13.30 13.20 13.30 0.0M
2024-06-03 10.80 13.40 10.80 13.40 0.0M
2024-05-31 10.80 10.80 10.80 10.80 0.0M
2024-05-29 10.60 10.60 10.60 10.60 0.0M
2024-05-28 10.20 10.60 10.20 10.60 0.0M
2024-05-22 10.70 11.00 8.60 11.00 0.0M
2024-05-21 10.90 11.30 10.90 11.10 0.0M
2024-05-20 11.20 11.30 11.20 11.30 0.0M
2024-05-17 11.20 11.20 11.00 11.20 0.0M
2024-05-16 11.20 11.20 11.20 11.20 0.0M
2024-05-14 10.90 11.20 10.90 11.20 0.0M
2024-05-13 10.90 10.90 10.90 10.90 0.0M
2024-05-10 10.90 10.90 10.90 10.90 0.0M
2024-05-09 10.90 10.90 10.90 10.90 0.0M
2024-05-08 10.60 10.80 10.60 10.80 0.0M
2024-05-07 10.70 10.70 10.70 10.70 0.0M
2024-05-06 10.70 10.70 10.70 10.70 0.0M
2024-05-02 11.00 11.00 11.00 11.00 0.0M
2024-04-29 10.70 10.70 10.70 10.70 0.0M
2024-04-25 10.80 10.80 10.80 10.80 0.0M
2024-04-24 10.90 10.90 10.60 10.60 0.0M
2024-04-23 11.30 11.30 10.20 11.00 0.0M
2024-04-22 11.10 11.20 11.10 11.10 0.0M
2024-04-19 11.00 11.00 11.00 11.00 0.0M
2024-04-18 10.60 11.10 10.50 11.00 0.0M
2024-04-17 10.70 10.80 10.70 10.80 0.0M
2024-04-16 10.60 10.70 10.60 10.70 0.0M
2024-04-15 10.40 10.70 10.40 10.70 0.0M
2024-04-12 10.50 10.60 10.50 10.60 0.0M
2024-04-11 10.70 10.70 10.00 10.70 0.0M
2024-04-10 10.90 10.90 10.90 10.90 0.0M
2024-04-09 11.00 11.00 11.00 11.00 0.0M
2024-04-04 11.50 11.50 11.50 11.50 0.0M
2024-03-27 11.10 11.40 11.10 11.40 0.0M
2024-03-26 11.50 11.50 11.50 11.50 0.0M
2024-03-20 11.70 11.70 11.70 11.70 0.0M
2024-03-18 11.50 11.70 11.50 11.70 0.0M
2024-03-15 11.60 11.60 11.60 11.60 0.0M
2024-03-14 11.70 11.70 11.70 11.70 0.0M
2024-03-11 11.30 12.00 11.30 12.00 0.0M
2024-03-06 11.30 11.30 11.30 11.30 0.0M
2024-03-05 11.20 11.20 11.20 11.20 0.0M
2024-03-01 11.50 11.70 11.10 11.70 0.0M
2024-02-29 11.90 12.00 11.90 12.00 0.0M
2024-02-26 11.70 12.10 11.60 12.10 0.0M
2024-02-22 11.00 12.20 10.90 12.20 0.0M
2024-02-21 11.00 11.00 11.00 11.00 0.0M
2024-02-20 11.20 11.20 11.20 11.20 0.0M
2024-02-19 11.30 11.60 11.10 11.40 0.0M
2024-02-15 11.10 11.40 11.10 11.40 0.0M
2024-02-14 11.00 11.40 11.00 11.40 0.0M
2024-02-12 11.40 11.50 11.00 11.30 0.0M
2024-02-09 11.30 11.30 11.30 11.30 0.0M
2024-02-08 11.00 11.40 11.00 11.40 0.0M
2024-02-06 11.30 11.50 11.30 11.50 0.0M
2024-02-05 11.50 11.70 11.10 11.70 0.0M
2024-02-02 11.50 11.80 11.40 11.70 0.0M
2024-02-01 11.90 11.90 11.90 11.90 0.0M
2024-01-31 12.00 12.00 12.00 12.00 0.0M
2024-01-30 11.20 12.00 10.50 12.00 0.0M
2024-01-29 11.00 11.40 10.80 11.20 0.0M
2024-01-26 11.40 11.40 10.90 11.00 0.0M
2024-01-25 10.70 11.40 10.70 10.80 0.0M
2024-01-23 11.00 11.20 10.80 11.20 0.0M
2024-01-22 10.50 11.20 10.30 11.20 0.0M
2024-01-19 9.60 11.50 9.60 11.30 0.0M
2024-01-16 9.70 9.70 9.70 9.70 0.0M
2024-01-15 9.70 9.70 9.70 9.70 0.0M
2024-01-11 9.30 9.85 9.30 9.85 0.0M
2024-01-10 9.60 9.75 9.40 9.60 0.0M
2024-01-09 10.40 10.40 9.70 9.95 0.0M
2024-01-08 10.00 10.10 9.70 9.70 0.0M
2024-01-05 10.10 10.50 10.00 10.00 0.0M
2024-01-04 10.70 10.80 10.50 10.80 0.0M
2024-01-02 11.90 11.90 11.90 11.90 0.0M