Concentra Group Holdings Parent Inc (CON)

CON
🏛️ アメリカ →
20.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.72 20.72 20.71 20.71 4.6K
09:36 20.72 20.72 20.72 20.72 0.1K
09:37 20.53 20.53 20.53 20.53 0.2K
09:38 20.51 20.51 20.51 20.51 0.1K
09:39 20.72 20.91 20.49 20.49 1.0K
09:40 20.51 20.51 20.51 20.51 1.1K
09:45 20.61 20.61 20.61 20.61 1.0K
09:50 20.58 20.58 20.58 20.58 0.1K
09:51 20.56 20.56 20.56 20.56 0.2K
09:52 20.56 20.56 20.56 20.56 0.1K
09:53 20.59 20.59 20.59 20.59 0.7K
09:57 20.65 20.65 20.65 20.65 0.5K
10:00 20.72 20.77 20.72 20.77 6.8K
10:01 20.77 20.77 20.73 20.73 4.5K
10:06 20.72 20.72 20.72 20.72 0.6K
10:07 20.71 20.71 20.71 20.71 2.2K
10:09 20.69 20.69 20.69 20.69 1.1K
10:10 20.69 20.70 20.69 20.70 1.8K
10:12 20.73 20.73 20.73 20.73 0.3K
10:13 20.69 20.69 20.69 20.69 0.6K
10:16 20.68 20.68 20.68 20.68 0.5K
10:19 20.65 20.65 20.65 20.65 0.5K
10:21 20.66 20.66 20.66 20.66 1.3K
10:22 20.68 20.70 20.68 20.70 1.9K
10:27 20.68 20.68 20.68 20.68 1.1K
10:28 20.69 20.69 20.69 20.69 1.7K
10:30 20.69 20.69 20.69 20.69 0.7K
10:32 20.69 20.69 20.69 20.69 0.1K
10:33 20.67 20.67 20.67 20.67 2.4K
10:39 20.60 20.60 20.60 20.60 0.9K
10:42 20.60 20.60 20.60 20.60 0.5K
10:43 20.61 20.64 20.61 20.64 1.0K
10:44 20.66 20.66 20.66 20.66 2.0K
10:52 20.61 20.61 20.61 20.61 0.7K
10:56 20.59 20.59 20.59 20.59 0.4K
10:59 20.62 20.62 20.62 20.62 1.6K
11:03 20.62 20.62 20.62 20.62 0.2K
11:04 20.62 20.63 20.62 20.63 5.3K
11:05 20.62 20.62 20.62 20.62 0.4K
11:06 20.63 20.63 20.63 20.63 0.5K
11:08 20.63 20.63 20.62 20.62 0.8K
11:09 20.63 20.63 20.63 20.63 1.0K
11:11 20.63 20.63 20.63 20.63 1.5K
11:12 20.63 20.65 20.63 20.65 1.5K
11:13 20.66 20.66 20.65 20.65 2.2K
11:16 20.64 20.64 20.64 20.64 0.7K
11:17 20.65 20.65 20.65 20.65 4.1K
11:20 20.67 20.67 20.66 20.66 2.6K
11:22 20.66 20.66 20.66 20.66 0.3K
11:23 20.67 20.67 20.67 20.67 0.3K
11:25 20.64 20.64 20.64 20.64 1.7K
11:27 20.67 20.67 20.64 20.64 1.4K
11:29 20.64 20.64 20.64 20.64 1.2K
11:31 20.65 20.65 20.65 20.65 1.0K
11:36 20.66 20.67 20.66 20.67 1.2K
11:39 20.66 20.67 20.66 20.67 3.4K
11:40 20.65 20.65 20.65 20.65 0.8K
11:44 20.67 20.67 20.67 20.67 0.4K
11:45 20.66 20.66 20.66 20.66 0.8K
11:46 20.66 20.70 20.66 20.70 3.9K
11:48 20.69 20.69 20.69 20.69 1.4K
11:52 20.66 20.66 20.66 20.66 1.1K
11:53 20.67 20.67 20.67 20.67 2.3K
11:57 20.68 20.68 20.67 20.67 3.1K
12:03 20.68 20.68 20.68 20.68 2.0K
12:08 20.69 20.69 20.69 20.69 1.9K
12:09 20.67 20.67 20.67 20.67 0.4K
12:10 20.67 20.67 20.67 20.67 1.9K
12:11 20.67 20.67 20.67 20.67 0.5K
12:13 20.68 20.68 20.68 20.68 1.3K
12:15 20.67 20.67 20.67 20.67 1.0K
12:17 20.68 20.68 20.68 20.68 0.3K
12:18 20.65 20.66 20.65 20.66 3.6K
12:19 20.65 20.65 20.63 20.63 1.6K
12:20 20.63 20.63 20.63 20.63 0.6K
12:21 20.62 20.62 20.62 20.62 1.4K
12:25 20.62 20.62 20.62 20.62 0.7K
12:26 20.64 20.64 20.64 20.64 0.9K
12:27 20.64 20.64 20.64 20.64 0.5K
12:30 20.65 20.65 20.65 20.65 0.9K
12:31 20.65 20.66 20.65 20.66 1.4K
12:35 20.67 20.67 20.67 20.67 0.7K
12:36 20.67 20.67 20.66 20.66 0.5K
12:37 20.66 20.66 20.66 20.66 0.4K
12:38 20.67 20.67 20.67 20.67 0.7K
12:39 20.68 20.68 20.68 20.68 0.3K
12:40 20.67 20.67 20.67 20.67 0.7K
12:42 20.68 20.68 20.68 20.68 1.0K
12:46 20.68 20.69 20.68 20.69 1.1K
12:48 20.70 20.71 20.70 20.71 2.9K
12:53 20.69 20.69 20.69 20.69 1.5K
12:57 20.70 20.70 20.70 20.70 0.8K
12:58 20.69 20.69 20.69 20.69 0.2K
12:59 20.70 20.70 20.70 20.70 0.7K
13:01 20.69 20.69 20.69 20.69 0.6K
13:03 20.70 20.71 20.70 20.71 1.1K
13:04 20.70 20.70 20.70 20.70 0.9K
13:05 20.70 20.70 20.70 20.70 2.4K
13:07 20.70 20.70 20.70 20.70 1.2K
13:08 20.70 20.70 20.70 20.70 2.0K
13:12 20.69 20.69 20.68 20.68 3.8K
13:17 20.68 20.68 20.68 20.68 0.4K
13:18 20.70 20.70 20.69 20.69 2.1K
13:20 20.67 20.67 20.67 20.67 2.1K
13:22 20.67 20.67 20.64 20.64 1.1K
13:23 20.68 20.68 20.68 20.68 3.4K
13:24 20.68 20.68 20.68 20.68 11.3K
13:29 20.68 20.68 20.68 20.68 0.2K
13:30 20.68 20.69 20.68 20.69 0.6K
13:31 20.68 20.68 20.68 20.68 0.9K
13:32 20.67 20.67 20.67 20.67 3.5K
13:36 20.63 20.63 20.63 20.63 2.0K
13:37 20.64 20.66 20.64 20.66 2.6K
13:41 20.66 20.66 20.65 20.65 0.6K
13:42 20.66 20.66 20.64 20.64 1.4K
13:43 20.63 20.63 20.60 20.60 3.8K
13:45 20.61 20.61 20.61 20.61 2.1K
13:47 20.63 20.63 20.63 20.63 0.5K
13:49 20.62 20.62 20.62 20.62 1.4K
13:51 20.62 20.62 20.62 20.62 1.3K
13:52 20.63 20.63 20.63 20.63 2.3K
13:53 20.63 20.63 20.63 20.63 0.5K
13:54 20.62 20.62 20.62 20.62 1.2K
13:57 20.63 20.63 20.63 20.63 1.4K
14:01 20.62 20.62 20.62 20.62 0.6K
14:03 20.62 20.62 20.62 20.62 1.4K
14:04 20.61 20.61 20.61 20.61 2.4K
14:06 20.60 20.60 20.60 20.60 1.0K
14:07 20.60 20.60 20.60 20.60 0.6K
14:08 20.60 20.60 20.60 20.60 1.6K
14:10 20.60 20.60 20.59 20.59 0.5K
14:11 20.62 20.62 20.62 20.62 2.3K
14:13 20.64 20.64 20.64 20.64 1.1K
14:17 20.62 20.62 20.62 20.62 10.7K
14:18 20.63 20.64 20.63 20.64 1.9K
14:19 20.64 20.65 20.64 20.65 0.8K
14:20 20.66 20.67 20.66 20.67 1.5K
14:21 20.68 20.69 20.68 20.69 1.1K
14:22 20.69 20.69 20.69 20.69 0.4K
14:23 20.72 20.72 20.71 20.71 3.1K
14:24 20.73 20.73 20.73 20.73 0.4K
14:26 20.73 20.73 20.72 20.72 2.2K
14:27 20.73 20.74 20.73 20.74 1.5K
14:29 20.73 20.73 20.73 20.73 2.0K
14:35 20.72 20.72 20.72 20.72 1.7K
14:36 20.73 20.73 20.72 20.72 1.8K
14:37 20.74 20.74 20.74 20.74 2.1K
14:38 20.71 20.71 20.71 20.71 1.2K
14:39 20.72 20.72 20.72 20.72 0.8K
14:41 20.74 20.74 20.74 20.74 2.4K
14:49 20.72 20.72 20.72 20.72 1.1K
14:50 20.72 20.74 20.72 20.74 2.4K
14:51 20.74 20.74 20.74 20.74 1.7K
14:52 20.74 20.74 20.74 20.74 0.5K
14:54 20.75 20.75 20.75 20.75 1.3K
14:55 20.75 20.75 20.75 20.75 0.9K
14:57 20.75 20.75 20.75 20.75 0.4K
14:58 20.75 20.75 20.75 20.75 1.3K
14:59 20.75 20.75 20.74 20.74 3.2K
15:00 20.74 20.76 20.74 20.76 2.4K
15:03 20.76 20.76 20.76 20.76 1.1K
15:04 20.77 20.77 20.77 20.77 0.2K
15:05 20.77 20.77 20.77 20.77 0.9K
15:06 20.76 20.76 20.75 20.75 2.5K
15:07 20.76 20.76 20.76 20.76 0.7K
15:08 20.76 20.76 20.75 20.75 1.1K
15:09 20.75 20.75 20.75 20.75 5.5K
15:10 20.76 20.76 20.76 20.76 1.3K
15:11 20.76 20.76 20.76 20.76 0.7K
15:12 20.76 20.78 20.76 20.78 3.5K
15:14 20.76 20.77 20.76 20.77 1.1K
15:15 20.76 20.77 20.76 20.77 3.5K
15:18 20.80 20.80 20.80 20.80 0.8K
15:21 20.79 20.79 20.78 20.78 2.3K
15:22 20.78 20.78 20.78 20.78 1.4K
15:23 20.78 20.78 20.77 20.77 1.2K
15:24 20.78 20.78 20.78 20.78 2.3K
15:25 20.78 20.78 20.78 20.78 0.5K
15:26 20.79 20.79 20.79 20.79 1.9K
15:29 20.80 20.80 20.80 20.80 0.9K
15:30 20.80 20.80 20.79 20.79 1.1K
15:31 20.80 20.80 20.80 20.80 1.3K
15:33 20.80 20.80 20.80 20.80 0.4K
15:34 20.80 20.80 20.80 20.80 1.3K
15:35 20.80 20.80 20.79 20.79 4.7K
15:36 20.80 20.80 20.80 20.80 1.8K
15:38 20.80 20.80 20.80 20.80 0.3K
15:39 20.82 20.85 20.82 20.85 5.9K
15:40 20.85 20.85 20.85 20.85 3.7K
15:43 20.85 20.85 20.85 20.85 1.7K
15:44 20.86 20.86 20.86 20.86 0.9K
15:45 20.87 20.89 20.87 20.89 2.6K
15:46 20.89 20.89 20.88 20.88 2.4K
15:47 20.88 20.88 20.88 20.88 3.1K
15:48 20.88 20.88 20.88 20.88 1.4K
15:49 20.88 20.89 20.88 20.89 4.1K
15:50 20.89 20.89 20.89 20.89 6.8K
15:51 20.89 20.89 20.89 20.89 0.4K
15:52 20.90 20.91 20.90 20.91 4.3K
15:53 20.91 20.92 20.91 20.92 4.6K
15:54 20.90 20.90 20.90 20.90 2.0K
15:55 20.89 20.89 20.88 20.88 6.6K
15:56 20.88 20.89 20.88 20.89 3.7K
15:57 20.89 20.91 20.89 20.90 15.6K
15:58 20.89 20.90 20.88 20.88 13.4K
15:59 20.87 20.89 20.86 20.87 226.5K
日付 始値 高値 安値 終値 出来高
2025-09-30 20.81 20.96 20.70 20.93 0.7M
2025-09-29 20.81 20.96 20.59 20.76 0.7M
2025-09-26 20.66 21.01 20.58 20.82 0.8M
2025-09-25 20.91 21.02 20.17 20.60 0.9M
2025-09-24 20.98 21.02 20.67 20.68 0.8M
2025-09-23 21.02 21.28 20.67 20.76 0.7M
2025-09-22 20.62 20.92 20.49 20.86 0.6M
2025-09-19 21.06 21.17 20.65 20.66 2.8M
2025-09-18 20.88 21.19 20.84 21.02 0.9M
2025-09-17 21.45 21.69 20.76 20.78 0.8M
2025-09-16 21.25 21.62 21.14 21.40 1.4M
2025-09-15 22.18 22.32 21.23 21.23 1.0M
2025-09-12 22.05 22.41 22.02 22.15 1.1M
2025-09-11 21.60 22.24 21.58 22.18 0.9M
2025-09-10 22.20 22.38 21.47 21.63 1.1M
2025-09-09 22.58 22.66 22.00 22.19 2.0M
2025-09-08 23.22 23.27 22.73 22.74 1.4M
2025-09-05 23.46 23.75 22.90 23.09 1.2M
2025-09-04 23.99 23.99 22.64 23.54 1.5M
2025-09-03 23.54 23.87 23.45 23.68 1.3M
2025-09-02 23.64 23.84 23.54 23.73 0.7M
2025-08-29 23.70 23.81 23.50 23.80 0.7M
2025-08-28 23.50 23.79 23.28 23.74 0.9M
2025-08-27 22.79 23.46 22.79 23.35 0.6M
2025-08-26 23.33 23.46 22.79 22.86 0.6M
2025-08-25 23.74 23.78 23.23 23.42 0.8M
2025-08-22 23.17 23.76 23.17 23.65 1.1M
2025-08-21 22.97 23.42 22.97 23.01 0.8M
2025-08-20 23.00 23.24 22.86 23.14 1.0M
2025-08-19 22.97 23.18 22.80 22.97 1.0M
2025-08-18 23.30 23.40 22.82 22.87 0.8M
2025-08-15 23.54 23.75 23.12 23.24 1.0M
2025-08-14 22.87 23.42 22.62 23.39 1.4M
2025-08-13 22.34 23.01 22.14 22.86 1.5M
2025-08-12 21.67 22.46 21.55 22.40 1.3M
2025-08-11 21.21 21.70 21.21 21.48 1.0M
2025-08-08 20.88 21.62 20.27 21.62 1.0M
2025-08-07 20.05 20.22 19.89 20.20 0.9M
2025-08-06 19.81 20.04 19.70 19.94 0.6M
2025-08-05 19.75 20.05 19.75 19.82 0.6M
2025-08-04 19.52 19.83 19.30 19.80 0.5M
2025-08-01 19.89 19.89 19.46 19.48 0.7M
2025-07-31 20.14 20.31 19.86 19.97 0.5M
2025-07-30 20.24 20.54 20.17 20.40 1.0M
2025-07-29 20.22 20.46 20.09 20.20 0.6M
2025-07-28 19.70 20.20 19.64 20.10 1.2M
2025-07-25 19.74 20.01 19.61 19.66 0.7M
2025-07-24 20.02 20.04 19.55 19.64 0.6M
2025-07-23 19.95 20.18 19.67 20.16 0.8M
2025-07-22 20.01 20.40 19.63 19.77 0.7M
2025-07-21 19.60 19.98 19.51 19.95 0.6M
2025-07-18 19.72 19.82 19.42 19.56 0.7M
2025-07-17 19.61 19.85 19.48 19.76 0.7M
2025-07-16 19.88 20.03 19.60 19.68 1.0M
2025-07-15 20.31 20.50 19.76 19.84 1.1M
2025-07-14 19.77 20.28 19.73 20.23 0.9M
2025-07-11 20.14 20.50 19.77 19.90 0.7M
2025-07-10 20.38 20.70 20.10 20.45 0.9M
2025-07-09 20.45 20.55 20.04 20.43 1.0M
2025-07-08 20.18 20.63 20.18 20.40 0.4M
2025-07-07 20.45 20.69 20.21 20.35 0.7M
2025-07-03 20.75 20.78 20.45 20.56 0.7M
2025-07-02 20.98 20.98 20.46 20.65 1.0M
2025-07-01 20.47 21.06 20.39 20.84 0.9M
2025-06-30 21.24 21.24 20.56 20.57 1.0M
2025-06-27 20.78 21.17 20.53 21.15 3.6M
2025-06-26 20.73 20.98 20.49 20.69 0.8M
2025-06-25 21.07 21.15 20.50 20.53 0.7M
2025-06-24 21.11 21.29 20.78 21.19 0.7M
2025-06-23 20.56 20.98 20.32 20.98 0.8M
2025-06-20 20.91 21.07 20.65 20.74 1.5M
2025-06-18 21.09 21.23 20.84 20.88 0.9M
2025-06-17 21.02 21.33 20.78 21.10 0.7M
2025-06-16 21.52 21.58 21.10 21.35 0.6M
2025-06-13 21.36 21.65 21.33 21.45 0.5M
2025-06-12 21.87 21.87 21.56 21.79 0.4M
2025-06-11 21.95 22.16 21.83 21.93 0.5M
2025-06-10 22.20 22.27 21.84 21.97 1.0M
2025-06-09 22.25 22.30 21.51 22.08 0.6M
2025-06-06 21.96 22.09 21.76 22.03 0.4M
2025-06-05 21.57 21.82 21.46 21.74 0.5M
2025-06-04 21.65 21.75 21.54 21.58 0.4M
2025-06-03 21.38 21.77 21.28 21.66 0.3M
2025-06-02 21.43 21.49 21.20 21.49 0.5M
2025-05-30 21.48 21.78 21.46 21.63 0.5M
2025-05-29 21.55 21.63 21.36 21.59 0.4M
2025-05-28 21.45 21.67 21.24 21.46 0.5M
2025-05-27 21.44 21.55 21.29 21.54 0.4M
2025-05-23 21.20 21.36 21.02 21.14 0.3M
2025-05-22 21.68 22.06 21.37 21.41 0.5M
2025-05-21 22.24 22.40 21.83 21.87 0.4M
2025-05-20 22.52 22.66 22.37 22.54 0.4M
2025-05-19 22.46 22.66 22.39 22.56 0.4M
2025-05-16 22.90 22.93 22.40 22.72 0.7M
2025-05-15 21.31 22.82 21.17 22.82 1.1M
2025-05-14 21.39 21.47 21.12 21.37 0.7M
2025-05-13 21.62 21.62 21.23 21.40 0.8M
2025-05-12 21.94 22.03 21.45 21.62 0.5M
2025-05-09 21.08 21.53 21.08 21.40 0.9M
2025-05-08 21.69 21.75 21.06 21.11 0.5M
2025-05-07 21.74 21.97 21.61 21.87 0.5M
2025-05-06 21.53 21.80 21.25 21.70 0.5M
2025-05-05 21.34 22.08 21.25 21.59 0.5M
2025-05-02 21.70 21.98 21.40 21.78 0.4M
2025-05-01 21.48 21.97 21.27 21.53 0.4M
2025-04-30 21.81 21.82 20.67 21.75 0.5M
2025-04-29 21.63 22.21 21.45 21.96 1.3M
2025-04-28 21.22 21.69 21.21 21.61 1.0M
2025-04-25 21.18 21.31 20.95 21.25 0.5M
2025-04-24 21.05 21.36 20.96 21.26 0.8M
2025-04-23 20.42 21.19 20.40 20.89 0.9M
2025-04-22 20.17 20.45 19.76 20.41 1.3M
2025-04-21 20.14 20.14 19.47 19.83 0.6M
2025-04-17 20.54 20.79 20.26 20.39 0.8M
2025-04-16 20.80 21.12 20.53 20.56 0.5M
2025-04-15 20.76 21.04 20.46 20.85 0.6M
2025-04-14 20.46 20.98 20.23 20.86 0.9M
2025-04-11 20.41 20.64 19.68 20.29 0.7M
2025-04-10 20.51 20.92 19.89 20.36 1.0M
2025-04-09 19.74 21.36 19.44 21.14 0.7M
2025-04-08 20.76 20.94 19.52 19.83 0.7M
2025-04-07 20.04 20.74 19.37 20.22 1.1M
2025-04-04 21.59 22.05 20.55 20.61 1.3M
2025-04-03 22.06 22.57 21.66 22.06 0.8M
2025-04-02 21.86 22.56 21.86 22.54 1.0M
2025-04-01 21.64 22.19 21.45 22.02 0.7M
2025-03-31 21.20 21.80 21.16 21.70 0.9M
2025-03-28 21.73 21.76 21.38 21.44 0.4M
2025-03-27 21.63 21.80 21.44 21.78 0.5M
2025-03-26 21.20 21.53 21.09 21.47 0.7M
2025-03-25 21.39 21.71 20.97 21.11 0.5M
2025-03-24 21.23 21.51 20.90 21.49 0.5M
2025-03-21 21.12 21.27 20.81 20.82 1.4M
2025-03-20 20.99 21.44 20.87 21.30 0.7M
2025-03-19 21.19 21.33 20.83 21.02 1.1M
2025-03-18 20.93 21.05 20.72 20.85 0.5M
2025-03-17 20.61 21.21 20.61 21.09 1.1M
2025-03-14 20.67 20.92 20.51 20.79 0.7M
2025-03-13 20.74 20.88 20.43 20.64 1.0M
2025-03-12 21.10 21.34 20.54 20.62 0.8M
2025-03-11 21.77 21.84 21.40 21.43 0.8M
2025-03-10 22.00 22.43 21.46 21.60 1.0M
2025-03-07 22.78 23.00 22.19 22.23 1.1M
2025-03-06 22.66 23.01 22.50 22.74 1.1M
2025-03-05 22.52 22.94 22.40 22.85 1.3M
2025-03-04 22.00 23.00 21.58 22.44 1.3M
2025-03-03 22.64 22.99 22.19 22.38 0.6M
2025-02-28 22.66 22.78 22.28 22.58 0.9M
2025-02-27 22.92 23.20 22.70 22.71 0.6M
2025-02-26 23.06 23.49 22.76 22.90 0.6M
2025-02-25 23.38 23.58 22.89 23.27 0.8M
2025-02-24 23.20 23.54 22.89 23.17 0.7M
2025-02-21 23.66 23.66 22.86 22.96 0.5M
2025-02-20 23.25 23.56 23.20 23.41 0.5M
2025-02-19 23.10 23.47 22.98 23.35 0.9M
2025-02-18 22.68 23.33 22.37 23.27 0.8M
2025-02-14 22.84 22.92 22.57 22.72 0.5M
2025-02-13 22.49 22.92 22.21 22.83 0.6M
2025-02-12 22.79 23.00 22.23 22.36 0.9M
2025-02-11 22.53 23.16 22.48 23.08 0.5M
2025-02-10 22.74 22.78 22.38 22.72 0.6M
2025-02-07 23.02 23.27 22.64 22.78 0.5M
2025-02-06 23.15 23.32 22.97 23.23 0.6M
2025-02-05 23.57 23.62 23.14 23.31 0.5M
2025-02-04 23.02 23.62 23.02 23.50 1.5M
2025-02-03 23.14 23.71 23.14 23.21 0.8M
2025-01-31 23.35 23.68 23.18 23.31 0.9M
2025-01-30 23.74 23.95 23.40 23.45 0.8M
2025-01-29 23.35 23.76 23.28 23.54 0.8M
2025-01-28 23.48 23.96 23.44 23.47 1.3M
2025-01-27 23.71 24.17 23.43 23.55 1.1M
2025-01-24 23.25 23.92 23.25 23.52 1.0M
2025-01-23 22.69 23.87 22.69 23.60 2.4M
2025-01-22 22.25 22.32 21.85 22.14 1.1M
2025-01-21 21.33 22.39 21.21 22.30 0.6M
2025-01-17 21.35 21.35 20.96 21.13 0.4M
2025-01-16 20.74 21.19 20.74 21.02 0.4M
2025-01-15 20.79 20.97 20.31 20.84 0.5M
2025-01-14 20.60 20.73 19.98 20.41 0.5M
2025-01-13 19.30 20.68 19.30 20.63 0.5M
2025-01-10 19.39 20.16 19.32 19.73 0.9M
2025-01-08 19.70 20.08 19.37 19.74 0.5M
2025-01-07 19.69 20.02 19.50 19.93 0.7M
2025-01-06 19.57 19.98 19.41 19.50 1.0M
2025-01-03 19.28 19.96 19.02 19.60 0.9M
2025-01-02 19.96 20.38 19.28 19.29 0.7M