4.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 09:20 | 4.83 | 4.85 | 4.83 | 4.85 | 0.2K |
| 09:25 | 5.00 | 5.00 | 4.85 | 5.00 | 0.0K |
| 09:30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 09:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 11:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 11:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 12:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 13:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 13:15 | 4.94 | 4.96 | 4.94 | 4.96 | 0.0K |
| 13:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 14:10 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0K |
| 14:20 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 14:45 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 15:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 15:20 | 4.90 | 5.00 | 4.90 | 5.00 | 1.2K |
| 15:25 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |