4.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:25 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 09:35 | 5.10 | 5.15 | 5.10 | 5.15 | 1.9K |
| 10:00 | 5.15 | 5.15 | 5.08 | 5.08 | 0.1K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 10:50 | 5.13 | 5.30 | 5.13 | 5.30 | 0.0K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 11:45 | 5.13 | 5.27 | 5.13 | 5.27 | 0.0K |
| 11:50 | 5.13 | 5.29 | 5.13 | 5.29 | 0.6K |
| 11:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:40 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 12:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 13:15 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:20 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:30 | 5.30 | 5.30 | 5.30 | 5.30 | 3.2K |
| 13:35 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 13:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 13:55 | 5.38 | 5.38 | 5.38 | 5.38 | 1.3K |
| 14:00 | 5.45 | 5.45 | 5.45 | 5.45 | 1.9K |
| 14:15 | 5.20 | 5.43 | 5.20 | 5.43 | 0.1K |
| 14:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 14:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
| 14:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:35 | 5.43 | 5.43 | 5.29 | 5.43 | 0.0K |
| 14:45 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 14:55 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 15:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 15:05 | 5.29 | 5.38 | 5.29 | 5.38 | 0.1K |
| 15:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 15:15 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:20 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 15:25 | 5.31 | 5.34 | 5.31 | 5.34 | 0.0K |