5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.25 | 5.25 | 5.23 | 5.23 | 0.1K |
| 09:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:35 | 5.20 | 5.20 | 5.04 | 5.05 | 0.8K |
| 09:40 | 5.23 | 5.23 | 5.06 | 5.06 | 0.4K |
| 09:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 10:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 11:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 11:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 12:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 12:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:05 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:25 | 5.11 | 5.18 | 5.11 | 5.18 | 0.3K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 14:05 | 5.20 | 5.20 | 5.18 | 5.18 | 0.0K |
| 14:10 | 5.18 | 5.18 | 5.11 | 5.11 | 0.5K |
| 14:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:00 | 5.20 | 5.20 | 5.11 | 5.11 | 0.0K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |