5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.22 | 5.29 | 5.15 | 5.15 | 0.3K |
| 09:20 | 5.27 | 5.29 | 5.27 | 5.29 | 0.1K |
| 09:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 09:30 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 09:35 | 5.26 | 5.26 | 5.03 | 5.03 | 0.4K |
| 09:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 09:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 10:00 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:10 | 5.24 | 5.24 | 5.23 | 5.23 | 1.1K |
| 10:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:20 | 5.23 | 5.23 | 5.15 | 5.15 | 0.0K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.15 | 1.5K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:45 | 5.15 | 5.20 | 5.15 | 5.20 | 0.0K |
| 10:50 | 5.20 | 5.20 | 5.03 | 5.03 | 2.0K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:00 | 5.19 | 5.19 | 5.02 | 5.19 | 0.1K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 11:45 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 11:55 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:15 | 5.18 | 5.18 | 5.03 | 5.03 | 0.2K |
| 12:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 12:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 13:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.4K |
| 13:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:00 | 5.15 | 5.15 | 5.13 | 5.13 | 1.0K |
| 15:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 15:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |