5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.04 | 5.04 | 5.03 | 5.03 | 1.5K |
| 09:20 | 5.22 | 5.24 | 5.22 | 5.24 | 0.7K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:55 | 5.09 | 5.09 | 5.09 | 5.09 | 16.0K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:45 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 11:55 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 12:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:05 | 5.09 | 5.09 | 5.04 | 5.04 | 34.8K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 13:15 | 5.06 | 5.08 | 5.06 | 5.08 | 0.2K |
| 13:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:25 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 13:30 | 5.09 | 5.09 | 5.06 | 5.06 | 19.7K |
| 13:35 | 5.05 | 5.05 | 5.00 | 5.00 | 26.5K |
| 13:40 | 5.00 | 5.14 | 5.00 | 5.14 | 2.5K |
| 14:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0K |
| 14:10 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:25 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 14:45 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 14:55 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |
| 15:05 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:10 | 5.11 | 5.13 | 5.11 | 5.13 | 0.3K |
| 15:15 | 5.13 | 5.15 | 5.13 | 5.15 | 1.7K |
| 15:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:25 | 5.14 | 5.14 | 5.13 | 5.13 | 0.0K |