5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.20 | 5.20 | 5.15 | 5.15 | 1.1K |
| 09:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 09:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 09:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:05 | 5.15 | 5.18 | 5.15 | 5.18 | 0.1K |
| 10:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:20 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 10:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 12:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 12:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:55 | 5.15 | 5.15 | 5.06 | 5.06 | 1.0K |
| 13:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:00 | 5.15 | 5.15 | 5.05 | 5.05 | 0.8K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:00 | 5.13 | 5.13 | 5.05 | 5.05 | 0.0K |
| 15:05 | 5.05 | 5.13 | 5.05 | 5.13 | 0.1K |
| 15:20 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |