5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 09:20 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 09:40 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 10:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 10:15 | 5.06 | 5.06 | 5.03 | 5.03 | 0.1K |
| 10:20 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 10:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 10:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 1.6K |
| 11:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 11:40 | 5.13 | 5.13 | 5.05 | 5.05 | 0.1K |
| 12:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 12:40 | 5.12 | 5.13 | 5.12 | 5.12 | 0.5K |
| 12:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 12:55 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 13:00 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 13:55 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 14:25 | 5.10 | 5.10 | 5.10 | 5.10 | 1.7K |
| 14:35 | 5.10 | 5.10 | 5.10 | 5.10 | 2.9K |
| 14:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 15:20 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 15:25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |