5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4.88 | 5.20 | 4.88 | 5.20 | 0.7K |
| 09:35 | 5.15 | 5.15 | 4.90 | 4.90 | 0.1K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:45 | 5.15 | 5.15 | 4.90 | 4.90 | 1.0K |
| 09:50 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 10:00 | 5.13 | 5.13 | 5.11 | 5.13 | 0.3K |
| 10:05 | 5.13 | 5.13 | 4.90 | 4.90 | 0.2K |
| 10:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:15 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 10:20 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 10:30 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 10:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0K |
| 10:50 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:05 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 11:10 | 5.10 | 5.13 | 5.10 | 5.13 | 1.2K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:20 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:30 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 11:35 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:40 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 12:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 12:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 12:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:55 | 5.15 | 5.15 | 4.92 | 4.92 | 0.2K |
| 13:00 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |
| 13:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 2.3K |
| 13:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:50 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 14:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 15:00 | 4.92 | 4.92 | 4.92 | 4.92 | 1.9K |
| 15:15 | 4.91 | 5.04 | 4.91 | 5.04 | 1.8K |
| 15:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 15:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |