5.08
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 4.69 | 4.82 | 4.69 | 4.75 | 0.9K |
| 09:20 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |
| 09:30 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 09:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 09:45 | 4.90 | 5.10 | 4.90 | 5.10 | 0.1K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 10:10 | 4.79 | 4.79 | 4.79 | 4.79 | 0.2K |
| 10:35 | 4.80 | 5.01 | 4.80 | 5.01 | 0.7K |
| 10:40 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 10:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:25 | 5.00 | 5.00 | 4.80 | 4.80 | 0.1K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 12:30 | 4.99 | 5.00 | 4.99 | 5.00 | 0.1K |
| 13:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 13:20 | 4.85 | 4.85 | 4.83 | 4.83 | 1.0K |
| 13:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 13:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 14:15 | 4.76 | 4.76 | 4.76 | 4.76 | 2.2K |
| 14:20 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0K |
| 14:25 | 4.98 | 4.99 | 4.77 | 4.77 | 0.6K |
| 14:40 | 4.97 | 4.97 | 4.96 | 4.96 | 0.2K |
| 14:55 | 4.80 | 4.81 | 4.80 | 4.81 | 0.5K |
| 15:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 15:15 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 15:20 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0K |
| 15:25 | 4.89 | 4.89 | 4.83 | 4.83 | 0.0K |