4.46
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 12:00 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:25 | 3.97 | 4.15 | 3.97 | 4.15 | 8.2K |
| 12:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 14:40 | 3.71 | 3.71 | 3.70 | 3.70 | 7.0K |
| 14:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 3.88 | 4.46 | 3.52 | 4.46 | 0.0M |
| 2025-10-01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-09-30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2025-09-29 | 3.90 | 4.15 | 3.70 | 3.70 | 0.0M |
| 2025-09-26 | 3.84 | 3.88 | 3.80 | 3.88 | 0.0M |
| 2025-09-25 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-09-24 | 3.88 | 3.88 | 3.17 | 3.17 | 0.0M |
| 2025-09-22 | 3.11 | 3.88 | 3.11 | 3.88 | 0.0M |
| 2025-09-19 | 3.92 | 3.92 | 1.95 | 3.10 | 0.1M |
| 2025-09-18 | 4.02 | 4.05 | 3.86 | 3.98 | 0.0M |
| 2025-09-15 | 4.15 | 4.15 | 4.00 | 4.01 | 0.0M |
| 2025-09-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-09 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-09-08 | 3.91 | 4.00 | 3.91 | 4.00 | 0.0M |
| 2025-09-05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0M |
| 2025-09-02 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2025-08-26 | 3.81 | 4.74 | 3.81 | 4.74 | 0.0M |
| 2025-08-25 | 4.56 | 4.56 | 4.00 | 4.00 | 0.0M |
| 2025-08-21 | 4.00 | 4.56 | 4.00 | 4.56 | 0.0M |
| 2025-08-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-08-19 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-08-18 | 4.25 | 4.25 | 4.00 | 4.00 | 0.0M |
| 2025-08-15 | 4.00 | 4.75 | 3.95 | 4.25 | 0.0M |
| 2025-08-14 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2025-08-12 | 3.87 | 4.30 | 3.87 | 4.30 | 0.0M |
| 2025-08-11 | 4.30 | 4.50 | 4.30 | 4.50 | 0.0M |
| 2025-08-08 | 4.30 | 4.30 | 3.99 | 4.30 | 0.0M |
| 2025-08-06 | 3.65 | 4.30 | 3.65 | 4.30 | 0.0M |
| 2025-08-05 | 3.88 | 4.06 | 3.88 | 4.06 | 0.0M |
| 2025-07-31 | 4.06 | 4.06 | 3.99 | 3.99 | 0.0M |
| 2025-07-23 | 3.69 | 3.70 | 3.69 | 3.70 | 0.0M |
| 2025-07-22 | 3.65 | 3.70 | 3.65 | 3.70 | 0.0M |
| 2025-07-21 | 3.50 | 3.70 | 3.50 | 3.63 | 0.0M |
| 2025-07-18 | 3.70 | 3.70 | 3.55 | 3.70 | 0.0M |
| 2025-07-09 | 3.59 | 3.59 | 3.30 | 3.30 | 0.0M |
| 2025-07-07 | 3.60 | 3.60 | 3.40 | 3.48 | 0.0M |
| 2025-06-30 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |
| 2025-06-27 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2025-06-25 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0M |
| 2025-06-23 | 3.01 | 3.98 | 3.01 | 3.98 | 0.0M |
| 2025-06-20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-06-18 | 3.50 | 3.50 | 3.01 | 3.01 | 0.0M |
| 2025-06-12 | 3.51 | 3.51 | 3.26 | 3.26 | 0.0M |
| 2025-06-11 | 3.45 | 3.75 | 3.27 | 3.75 | 0.0M |
| 2025-06-10 | 4.00 | 4.50 | 3.30 | 4.25 | 0.0M |
| 2025-06-09 | 4.27 | 4.45 | 4.13 | 4.40 | 0.0M |
| 2025-06-06 | 4.16 | 4.30 | 4.16 | 4.30 | 0.0M |
| 2025-06-05 | 3.98 | 4.17 | 3.98 | 4.17 | 0.0M |
| 2025-06-04 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2025-05-30 | 3.85 | 3.87 | 3.85 | 3.87 | 0.0M |
| 2025-05-29 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2025-05-23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0M |
| 2025-05-22 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2025-05-21 | 3.60 | 3.99 | 3.60 | 3.99 | 0.0M |
| 2025-05-20 | 3.22 | 3.56 | 3.12 | 3.56 | 0.0M |
| 2025-05-19 | 3.65 | 3.65 | 3.10 | 3.10 | 0.0M |
| 2025-05-16 | 2.97 | 3.93 | 2.44 | 3.80 | 0.0M |
| 2025-05-15 | 3.50 | 6.80 | 3.00 | 3.00 | 0.1M |
| 2025-05-14 | 2.70 | 3.00 | 2.70 | 3.00 | 0.0M |
| 2025-05-13 | 3.01 | 3.50 | 3.00 | 3.50 | 0.0M |
| 2025-05-12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0M |
| 2025-05-09 | 2.75 | 3.30 | 2.75 | 3.30 | 0.0M |
| 2025-05-05 | 3.14 | 3.14 | 3.06 | 3.06 | 0.0M |
| 2025-05-01 | 3.25 | 3.25 | 3.00 | 3.00 | 0.0M |
| 2025-04-29 | 3.30 | 3.35 | 3.25 | 3.25 | 0.0M |
| 2025-04-28 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2025-04-24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-04-14 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2025-04-09 | 2.77 | 3.23 | 2.75 | 3.23 | 0.0M |
| 2025-04-08 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2025-04-07 | 3.01 | 3.01 | 3.00 | 3.00 | 0.0M |
| 2025-04-04 | 3.60 | 3.60 | 3.53 | 3.53 | 0.0M |
| 2025-03-20 | 2.96 | 3.80 | 2.96 | 3.80 | 0.0M |
| 2025-03-19 | 3.25 | 3.25 | 3.10 | 3.10 | 0.0M |
| 2025-03-17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2025-03-05 | 2.94 | 3.00 | 2.79 | 3.00 | 0.0M |
| 2025-03-04 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0M |
| 2025-02-21 | 3.22 | 4.09 | 3.22 | 3.80 | 0.0M |
| 2025-02-19 | 3.12 | 3.66 | 3.01 | 3.66 | 0.0M |
| 2025-02-18 | 2.89 | 3.01 | 2.85 | 3.01 | 0.0M |
| 2025-02-14 | 2.80 | 2.96 | 2.80 | 2.96 | 0.0M |
| 2025-02-13 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0M |
| 2025-02-12 | 2.74 | 2.91 | 2.73 | 2.80 | 0.0M |
| 2025-02-11 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2025-02-10 | 2.60 | 2.71 | 2.60 | 2.70 | 0.0M |
| 2025-02-05 | 2.40 | 2.45 | 2.40 | 2.45 | 0.0M |
| 2025-02-04 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0M |
| 2025-01-29 | 2.45 | 2.60 | 2.45 | 2.60 | 0.0M |
| 2025-01-28 | 2.55 | 2.74 | 2.55 | 2.74 | 0.0M |
| 2025-01-24 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-01-23 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-01-22 | 2.69 | 2.75 | 2.50 | 2.75 | 0.0M |
| 2025-01-17 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2025-01-14 | 2.75 | 2.75 | 2.66 | 2.66 | 0.0M |
| 2025-01-10 | 3.15 | 3.18 | 2.73 | 2.76 | 0.0M |
| 2025-01-06 | 3.68 | 3.68 | 3.41 | 3.41 | 0.0M |