1.78
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 4.85 | 4.93 | 4.76 | 4.83 | 5.1M |
| 2023-12-28 | 4.93 | 5.00 | 4.82 | 4.91 | 4.8M |
| 2023-12-27 | 4.82 | 4.96 | 4.69 | 4.93 | 5.0M |
| 2023-12-26 | 4.50 | 4.89 | 4.50 | 4.79 | 6.5M |
| 2023-12-22 | 4.46 | 4.61 | 4.36 | 4.46 | 7.6M |
| 2023-12-21 | 4.54 | 4.64 | 4.21 | 4.48 | 10.4M |
| 2023-12-20 | 4.75 | 4.87 | 4.32 | 4.42 | 11.1M |
| 2023-12-19 | 4.24 | 4.77 | 4.22 | 4.77 | 19.3M |
| 2023-12-18 | 4.69 | 5.16 | 3.62 | 4.22 | 48.0M |
| 2023-12-15 | 6.13 | 6.37 | 5.93 | 6.14 | 13.1M |
| 2023-12-14 | 5.50 | 6.31 | 5.49 | 6.02 | 16.1M |
| 2023-12-13 | 4.39 | 5.31 | 4.27 | 5.22 | 10.9M |
| 2023-12-12 | 4.81 | 4.82 | 4.40 | 4.43 | 6.7M |
| 2023-12-11 | 4.80 | 5.06 | 4.76 | 4.80 | 5.8M |
| 2023-12-08 | 4.94 | 5.11 | 4.49 | 4.76 | 7.7M |
| 2023-12-07 | 4.86 | 5.25 | 4.80 | 4.99 | 6.0M |
| 2023-12-06 | 5.08 | 5.35 | 4.82 | 4.87 | 6.0M |
| 2023-12-05 | 5.09 | 5.22 | 4.92 | 4.97 | 5.0M |
| 2023-12-04 | 4.83 | 5.33 | 4.76 | 5.14 | 9.5M |
| 2023-12-01 | 4.14 | 4.83 | 4.05 | 4.82 | 8.7M |
| 2023-11-30 | 4.33 | 4.35 | 4.12 | 4.15 | 4.8M |
| 2023-11-29 | 4.16 | 4.40 | 4.16 | 4.28 | 3.9M |
| 2023-11-28 | 3.98 | 4.13 | 3.86 | 4.06 | 4.0M |
| 2023-11-27 | 4.22 | 4.22 | 3.95 | 4.02 | 4.3M |
| 2023-11-24 | 4.28 | 4.28 | 4.14 | 4.18 | 1.4M |
| 2023-11-22 | 4.22 | 4.33 | 4.17 | 4.23 | 2.4M |
| 2023-11-21 | 4.36 | 4.44 | 4.15 | 4.20 | 4.1M |
| 2023-11-20 | 4.57 | 4.64 | 4.43 | 4.48 | 4.1M |
| 2023-11-17 | 4.41 | 4.57 | 4.20 | 4.57 | 4.2M |
| 2023-11-16 | 4.61 | 4.68 | 4.29 | 4.33 | 4.5M |
| 2023-11-15 | 4.44 | 4.89 | 4.44 | 4.67 | 5.6M |
| 2023-11-14 | 4.02 | 4.45 | 4.00 | 4.39 | 7.3M |
| 2023-11-13 | 3.76 | 3.88 | 3.68 | 3.81 | 2.7M |
| 2023-11-10 | 3.81 | 3.87 | 3.69 | 3.79 | 5.2M |
| 2023-11-09 | 4.10 | 4.16 | 3.85 | 3.86 | 3.2M |
| 2023-11-08 | 4.27 | 4.27 | 4.01 | 4.05 | 3.1M |
| 2023-11-07 | 4.31 | 4.34 | 4.12 | 4.27 | 3.6M |
| 2023-11-06 | 4.61 | 4.62 | 4.11 | 4.29 | 5.4M |
| 2023-11-03 | 4.62 | 4.75 | 4.51 | 4.57 | 8.1M |
| 2023-11-02 | 4.06 | 4.51 | 4.01 | 4.47 | 7.6M |
| 2023-11-01 | 3.82 | 4.07 | 3.75 | 4.03 | 11.6M |
| 2023-10-31 | 3.98 | 4.35 | 3.97 | 4.27 | 7.4M |
| 2023-10-30 | 4.10 | 4.20 | 3.95 | 4.00 | 7.0M |
| 2023-10-27 | 4.24 | 4.24 | 3.97 | 4.02 | 5.4M |
| 2023-10-26 | 4.13 | 4.41 | 4.09 | 4.26 | 7.3M |
| 2023-10-25 | 4.47 | 4.50 | 3.82 | 4.06 | 13.5M |
| 2023-10-24 | 5.06 | 5.27 | 4.92 | 4.96 | 5.0M |
| 2023-10-23 | 5.01 | 5.23 | 4.87 | 4.96 | 4.6M |
| 2023-10-20 | 4.95 | 5.18 | 4.73 | 5.09 | 8.9M |
| 2023-10-19 | 5.71 | 5.82 | 5.55 | 5.57 | 4.0M |
| 2023-10-18 | 5.76 | 5.85 | 5.57 | 5.70 | 4.1M |
| 2023-10-17 | 5.31 | 5.92 | 5.24 | 5.85 | 6.7M |
| 2023-10-16 | 5.44 | 5.86 | 5.44 | 5.79 | 4.2M |
| 2023-10-13 | 5.66 | 5.86 | 5.52 | 5.62 | 3.5M |
| 2023-10-12 | 5.78 | 5.85 | 5.55 | 5.66 | 3.7M |
| 2023-10-11 | 5.91 | 5.99 | 5.62 | 5.78 | 5.0M |
| 2023-10-10 | 5.13 | 5.96 | 4.96 | 5.81 | 10.6M |
| 2023-10-09 | 5.38 | 5.45 | 5.10 | 5.18 | 4.0M |
| 2023-10-06 | 5.34 | 5.54 | 5.28 | 5.46 | 4.7M |
| 2023-10-05 | 5.37 | 5.53 | 5.26 | 5.45 | 3.4M |
| 2023-10-04 | 5.45 | 5.50 | 5.23 | 5.47 | 5.0M |
| 2023-10-03 | 5.39 | 5.57 | 5.31 | 5.48 | 6.6M |
| 2023-10-02 | 6.14 | 6.14 | 5.61 | 5.62 | 5.2M |
| 2023-09-29 | 6.23 | 6.45 | 6.08 | 6.17 | 2.7M |
| 2023-09-28 | 6.17 | 6.24 | 5.95 | 6.10 | 3.7M |
| 2023-09-27 | 6.14 | 6.33 | 6.03 | 6.15 | 2.8M |
| 2023-09-26 | 6.01 | 6.25 | 5.90 | 6.08 | 4.7M |
| 2023-09-25 | 6.27 | 6.46 | 6.02 | 6.10 | 3.7M |
| 2023-09-22 | 6.70 | 6.80 | 6.36 | 6.37 | 2.8M |
| 2023-09-21 | 6.69 | 6.74 | 6.40 | 6.62 | 4.0M |
| 2023-09-20 | 7.01 | 7.20 | 6.83 | 6.84 | 2.4M |
| 2023-09-19 | 6.78 | 7.18 | 6.74 | 6.95 | 3.0M |
| 2023-09-18 | 7.20 | 7.20 | 6.74 | 6.77 | 3.7M |
| 2023-09-15 | 7.26 | 7.46 | 7.02 | 7.22 | 6.7M |
| 2023-09-14 | 7.05 | 7.37 | 7.03 | 7.28 | 5.0M |
| 2023-09-13 | 7.28 | 7.29 | 6.82 | 6.99 | 6.7M |
| 2023-09-12 | 6.55 | 7.32 | 6.47 | 7.29 | 6.7M |
| 2023-09-11 | 6.67 | 6.73 | 6.53 | 6.62 | 2.2M |
| 2023-09-08 | 6.53 | 6.66 | 6.43 | 6.62 | 3.4M |
| 2023-09-07 | 6.55 | 6.58 | 6.31 | 6.53 | 4.0M |
| 2023-09-06 | 6.96 | 7.05 | 6.54 | 6.70 | 6.1M |
| 2023-09-05 | 7.25 | 7.35 | 6.93 | 7.04 | 3.6M |
| 2023-09-01 | 7.27 | 7.49 | 7.26 | 7.29 | 3.0M |
| 2023-08-31 | 7.24 | 7.35 | 7.12 | 7.16 | 2.8M |
| 2023-08-30 | 7.48 | 7.77 | 7.23 | 7.24 | 3.4M |
| 2023-08-29 | 6.83 | 7.50 | 6.79 | 7.41 | 4.3M |
| 2023-08-28 | 7.02 | 7.09 | 6.83 | 6.85 | 4.1M |
| 2023-08-25 | 6.94 | 7.05 | 6.88 | 6.95 | 3.4M |
| 2023-08-24 | 7.31 | 7.37 | 6.88 | 6.90 | 4.2M |
| 2023-08-23 | 7.18 | 7.40 | 7.07 | 7.29 | 3.3M |
| 2023-08-22 | 7.27 | 7.33 | 6.90 | 7.19 | 3.2M |
| 2023-08-21 | 7.22 | 7.40 | 7.03 | 7.12 | 3.6M |
| 2023-08-18 | 7.35 | 7.58 | 7.19 | 7.22 | 5.1M |
| 2023-08-17 | 7.52 | 7.57 | 7.37 | 7.48 | 3.3M |
| 2023-08-16 | 7.60 | 7.73 | 7.44 | 7.46 | 2.9M |
| 2023-08-15 | 8.01 | 8.06 | 7.66 | 7.69 | 4.3M |
| 2023-08-14 | 8.06 | 8.27 | 7.85 | 8.13 | 4.0M |
| 2023-08-11 | 8.15 | 8.23 | 7.92 | 8.14 | 6.7M |
| 2023-08-10 | 8.53 | 8.73 | 8.26 | 8.32 | 5.0M |
| 2023-08-09 | 8.52 | 8.63 | 8.37 | 8.54 | 5.3M |
| 2023-08-08 | 8.42 | 8.53 | 8.22 | 8.50 | 5.6M |
| 2023-08-07 | 8.68 | 8.82 | 8.51 | 8.65 | 4.8M |
| 2023-08-04 | 9.09 | 9.14 | 8.63 | 8.67 | 6.4M |
| 2023-08-03 | 9.03 | 9.27 | 8.94 | 9.08 | 7.0M |
| 2023-08-02 | 9.52 | 9.53 | 8.85 | 9.04 | 9.8M |
| 2023-08-01 | 9.87 | 10.30 | 9.61 | 9.87 | 9.5M |
| 2023-07-31 | 9.30 | 9.93 | 9.29 | 9.87 | 7.1M |
| 2023-07-28 | 9.32 | 9.45 | 9.15 | 9.26 | 8.2M |
| 2023-07-27 | 9.47 | 9.47 | 9.16 | 9.23 | 10.0M |
| 2023-07-26 | 9.40 | 10.01 | 9.14 | 9.45 | 23.9M |
| 2023-07-25 | 11.52 | 11.65 | 11.17 | 11.22 | 4.7M |
| 2023-07-24 | 11.37 | 11.89 | 11.24 | 11.59 | 7.4M |
| 2023-07-21 | 11.41 | 11.44 | 10.85 | 11.25 | 7.1M |
| 2023-07-20 | 11.14 | 11.44 | 10.94 | 11.32 | 5.9M |
| 2023-07-19 | 11.52 | 11.88 | 11.30 | 11.31 | 7.4M |
| 2023-07-18 | 11.34 | 12.18 | 11.29 | 11.39 | 12.5M |
| 2023-07-17 | 10.15 | 11.40 | 10.06 | 11.16 | 12.2M |
| 2023-07-14 | 10.40 | 10.71 | 10.02 | 10.10 | 6.8M |
| 2023-07-13 | 10.36 | 10.68 | 10.31 | 10.42 | 8.4M |
| 2023-07-12 | 10.50 | 10.60 | 9.96 | 10.30 | 17.8M |
| 2023-07-11 | 9.23 | 9.58 | 9.13 | 9.52 | 5.6M |
| 2023-07-10 | 9.09 | 9.43 | 8.99 | 9.35 | 5.4M |
| 2023-07-07 | 9.14 | 9.50 | 9.09 | 9.09 | 5.9M |
| 2023-07-06 | 9.53 | 9.55 | 9.06 | 9.15 | 7.4M |
| 2023-07-05 | 9.81 | 9.93 | 9.55 | 9.68 | 5.6M |
| 2023-07-03 | 9.91 | 10.44 | 9.86 | 9.86 | 2.6M |
| 2023-06-30 | 9.76 | 9.90 | 9.48 | 9.80 | 4.8M |
| 2023-06-29 | 10.12 | 10.45 | 9.61 | 9.64 | 5.1M |
| 2023-06-28 | 10.06 | 10.34 | 10.00 | 10.15 | 3.0M |
| 2023-06-27 | 9.97 | 10.16 | 9.88 | 10.10 | 2.5M |
| 2023-06-26 | 10.06 | 10.37 | 9.79 | 9.91 | 5.5M |
| 2023-06-23 | 10.23 | 10.32 | 10.05 | 10.09 | 4.2M |
| 2023-06-22 | 10.46 | 10.55 | 10.07 | 10.42 | 3.9M |
| 2023-06-21 | 10.50 | 10.63 | 10.31 | 10.52 | 4.3M |
| 2023-06-20 | 10.90 | 11.03 | 10.45 | 10.61 | 5.8M |
| 2023-06-16 | 11.36 | 11.42 | 10.68 | 11.00 | 22.2M |
| 2023-06-15 | 11.07 | 11.49 | 11.01 | 11.22 | 4.1M |
| 2023-06-14 | 11.70 | 11.81 | 11.19 | 11.24 | 3.8M |
| 2023-06-13 | 11.43 | 11.84 | 11.31 | 11.58 | 4.1M |
| 2023-06-12 | 10.90 | 11.44 | 10.55 | 11.35 | 4.5M |
| 2023-06-09 | 11.19 | 11.37 | 10.87 | 10.93 | 4.1M |
| 2023-06-08 | 11.34 | 11.34 | 10.93 | 11.18 | 3.6M |
| 2023-06-07 | 11.33 | 11.44 | 11.09 | 11.22 | 3.7M |
| 2023-06-06 | 10.97 | 11.41 | 10.77 | 11.12 | 3.4M |
| 2023-06-05 | 10.94 | 11.40 | 10.81 | 11.07 | 4.7M |
| 2023-06-02 | 11.15 | 11.27 | 10.80 | 10.89 | 4.7M |
| 2023-06-01 | 10.64 | 11.12 | 10.58 | 10.92 | 3.8M |
| 2023-05-31 | 10.93 | 11.08 | 10.29 | 10.60 | 4.8M |
| 2023-05-30 | 10.45 | 10.98 | 10.36 | 10.91 | 6.7M |
| 2023-05-26 | 10.44 | 10.44 | 10.04 | 10.27 | 2.5M |
| 2023-05-25 | 10.34 | 10.43 | 10.13 | 10.35 | 3.1M |
| 2023-05-24 | 10.16 | 10.39 | 9.98 | 10.31 | 3.4M |
| 2023-05-23 | 10.03 | 10.65 | 9.97 | 10.27 | 5.1M |
| 2023-05-22 | 9.60 | 10.24 | 9.58 | 10.12 | 5.2M |
| 2023-05-19 | 10.54 | 10.56 | 9.37 | 9.57 | 11.7M |
| 2023-05-18 | 10.76 | 10.77 | 10.33 | 10.50 | 4.0M |
| 2023-05-17 | 10.41 | 10.94 | 10.29 | 10.79 | 4.1M |
| 2023-05-16 | 10.80 | 10.84 | 10.38 | 10.41 | 4.0M |
| 2023-05-15 | 10.69 | 11.10 | 10.55 | 10.85 | 5.4M |
| 2023-05-12 | 11.05 | 11.63 | 10.45 | 10.70 | 8.2M |
| 2023-05-11 | 11.26 | 11.49 | 10.82 | 10.93 | 3.7M |
| 2023-05-10 | 11.28 | 11.45 | 11.08 | 11.26 | 3.1M |
| 2023-05-09 | 11.14 | 11.28 | 10.91 | 11.11 | 4.7M |
| 2023-05-08 | 11.38 | 11.56 | 11.24 | 11.35 | 6.2M |
| 2023-05-05 | 11.12 | 11.45 | 10.97 | 11.29 | 5.1M |
| 2023-05-04 | 12.12 | 12.12 | 10.84 | 10.96 | 8.1M |
| 2023-05-03 | 11.81 | 12.42 | 11.26 | 12.01 | 8.6M |
| 2023-05-02 | 12.79 | 12.79 | 12.23 | 12.54 | 6.2M |
| 2023-05-01 | 13.31 | 13.41 | 12.78 | 12.94 | 3.9M |
| 2023-04-28 | 13.16 | 13.28 | 12.67 | 13.22 | 5.5M |
| 2023-04-27 | 12.86 | 13.50 | 12.86 | 13.31 | 5.7M |
| 2023-04-26 | 13.19 | 13.22 | 12.31 | 12.59 | 6.5M |
| 2023-04-25 | 14.13 | 14.49 | 13.84 | 13.89 | 4.1M |
| 2023-04-24 | 13.92 | 14.30 | 13.55 | 14.21 | 3.4M |
| 2023-04-21 | 13.82 | 14.27 | 13.54 | 14.01 | 4.0M |
| 2023-04-20 | 13.25 | 13.87 | 13.19 | 13.82 | 4.1M |
| 2023-04-19 | 14.07 | 14.07 | 13.48 | 13.63 | 5.4M |
| 2023-04-18 | 14.69 | 14.74 | 14.12 | 14.27 | 3.0M |
| 2023-04-17 | 14.06 | 14.92 | 14.06 | 14.68 | 4.1M |
| 2023-04-14 | 14.01 | 14.28 | 13.69 | 14.05 | 3.4M |
| 2023-04-13 | 13.44 | 14.12 | 13.10 | 14.04 | 5.5M |
| 2023-04-12 | 13.73 | 13.81 | 13.04 | 13.07 | 2.7M |
| 2023-04-11 | 13.25 | 13.57 | 13.11 | 13.44 | 2.3M |
| 2023-04-10 | 12.63 | 13.22 | 12.63 | 13.21 | 3.0M |
| 2023-04-06 | 13.10 | 13.12 | 12.56 | 12.68 | 3.5M |
| 2023-04-05 | 13.45 | 13.77 | 12.62 | 13.16 | 3.3M |
| 2023-04-04 | 13.53 | 13.76 | 13.23 | 13.74 | 2.9M |
| 2023-04-03 | 14.05 | 14.12 | 13.44 | 13.62 | 3.5M |
| 2023-03-31 | 13.38 | 14.03 | 13.27 | 13.84 | 4.3M |
| 2023-03-30 | 13.67 | 13.90 | 13.24 | 13.25 | 4.9M |
| 2023-03-29 | 12.40 | 13.25 | 12.04 | 13.07 | 6.1M |
| 2023-03-28 | 12.34 | 12.42 | 12.03 | 12.20 | 3.5M |
| 2023-03-27 | 12.67 | 12.72 | 12.16 | 12.39 | 3.0M |
| 2023-03-24 | 12.38 | 12.61 | 12.19 | 12.41 | 3.1M |
| 2023-03-23 | 12.95 | 13.47 | 12.38 | 12.60 | 4.5M |
| 2023-03-22 | 13.68 | 13.68 | 12.76 | 12.77 | 4.8M |
| 2023-03-21 | 13.01 | 13.85 | 13.01 | 13.69 | 6.5M |
| 2023-03-20 | 12.59 | 13.33 | 12.39 | 12.69 | 5.7M |
| 2023-03-17 | 13.40 | 13.44 | 12.26 | 12.37 | 7.5M |
| 2023-03-16 | 13.58 | 13.84 | 13.06 | 13.50 | 4.4M |
| 2023-03-15 | 14.17 | 14.24 | 13.08 | 13.69 | 7.1M |
| 2023-03-14 | 15.58 | 15.93 | 14.36 | 14.57 | 4.7M |
| 2023-03-13 | 14.43 | 15.48 | 13.87 | 15.15 | 5.5M |
| 2023-03-10 | 15.31 | 15.49 | 14.35 | 14.66 | 6.3M |
| 2023-03-09 | 15.49 | 16.28 | 15.38 | 15.44 | 4.4M |
| 2023-03-08 | 15.51 | 15.54 | 15.00 | 15.47 | 3.3M |
| 2023-03-07 | 15.69 | 15.90 | 15.21 | 15.49 | 2.6M |
| 2023-03-06 | 15.77 | 16.24 | 15.65 | 15.76 | 3.3M |
| 2023-03-03 | 15.23 | 15.74 | 15.05 | 15.58 | 3.4M |
| 2023-03-02 | 15.16 | 15.16 | 14.72 | 15.09 | 2.7M |
| 2023-03-01 | 15.25 | 15.86 | 15.10 | 15.29 | 4.9M |
| 2023-02-28 | 14.82 | 15.19 | 14.69 | 15.02 | 2.7M |
| 2023-02-27 | 14.65 | 15.04 | 14.55 | 14.91 | 4.0M |
| 2023-02-24 | 14.61 | 14.64 | 14.22 | 14.45 | 4.6M |
| 2023-02-23 | 15.67 | 15.84 | 14.72 | 15.00 | 4.5M |
| 2023-02-22 | 15.53 | 15.75 | 15.08 | 15.33 | 5.7M |
| 2023-02-21 | 16.03 | 16.42 | 15.41 | 15.45 | 4.7M |
| 2023-02-17 | 16.09 | 16.30 | 15.52 | 16.29 | 4.7M |
| 2023-02-16 | 16.55 | 18.15 | 16.16 | 16.25 | 8.5M |
| 2023-02-15 | 15.75 | 16.97 | 15.71 | 16.88 | 5.3M |
| 2023-02-14 | 15.31 | 15.95 | 15.09 | 15.85 | 5.0M |
| 2023-02-13 | 15.34 | 15.90 | 15.05 | 15.73 | 3.2M |
| 2023-02-10 | 15.38 | 15.77 | 15.21 | 15.33 | 3.1M |
| 2023-02-09 | 16.28 | 16.55 | 15.44 | 15.55 | 5.3M |
| 2023-02-08 | 17.55 | 17.61 | 16.20 | 16.26 | 7.4M |
| 2023-02-07 | 17.05 | 17.19 | 16.45 | 17.11 | 4.6M |
| 2023-02-06 | 17.35 | 17.88 | 16.91 | 17.27 | 4.4M |
| 2023-02-03 | 17.74 | 18.08 | 17.29 | 17.51 | 5.2M |
| 2023-02-02 | 18.37 | 18.59 | 17.86 | 18.16 | 3.5M |
| 2023-02-01 | 17.45 | 18.28 | 17.03 | 17.90 | 3.6M |
| 2023-01-31 | 16.68 | 17.44 | 16.64 | 17.43 | 3.0M |
| 2023-01-30 | 16.65 | 17.34 | 16.51 | 16.73 | 3.7M |
| 2023-01-27 | 15.93 | 17.39 | 15.87 | 16.97 | 5.6M |
| 2023-01-26 | 16.33 | 16.44 | 15.59 | 16.09 | 3.8M |
| 2023-01-25 | 15.34 | 16.21 | 15.07 | 16.07 | 5.1M |
| 2023-01-24 | 16.24 | 16.65 | 15.82 | 16.22 | 3.5M |
| 2023-01-23 | 16.39 | 16.71 | 16.10 | 16.41 | 5.1M |
| 2023-01-20 | 16.76 | 16.84 | 16.01 | 16.33 | 6.7M |
| 2023-01-19 | 18.12 | 18.20 | 16.24 | 16.56 | 5.3M |
| 2023-01-18 | 18.98 | 19.32 | 18.34 | 18.49 | 2.5M |
| 2023-01-17 | 18.71 | 19.16 | 18.51 | 18.75 | 3.2M |
| 2023-01-13 | 18.38 | 19.08 | 18.31 | 18.66 | 3.0M |
| 2023-01-12 | 18.89 | 19.02 | 18.30 | 18.78 | 3.8M |
| 2023-01-11 | 17.61 | 18.83 | 17.48 | 18.71 | 4.3M |
| 2023-01-10 | 16.76 | 17.54 | 16.57 | 17.43 | 3.6M |
| 2023-01-09 | 17.32 | 17.82 | 16.79 | 16.82 | 3.5M |
| 2023-01-06 | 17.37 | 17.43 | 16.28 | 17.13 | 4.1M |
| 2023-01-05 | 17.40 | 17.47 | 16.53 | 16.74 | 3.6M |
| 2023-01-04 | 17.26 | 17.73 | 17.10 | 17.71 | 2.8M |
| 2023-01-03 | 18.35 | 18.48 | 17.06 | 17.17 | 2.8M |