| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
32.15 |
32.15 |
32.15 |
32.15 |
0.0M |
| 2024-12-27 |
32.07 |
32.07 |
32.07 |
32.07 |
0.0M |
| 2024-12-23 |
32.05 |
32.05 |
32.05 |
32.05 |
0.0M |
| 2024-12-20 |
32.05 |
32.08 |
32.05 |
32.08 |
0.0M |
| 2024-12-19 |
32.22 |
32.22 |
32.22 |
32.22 |
0.0M |
| 2024-12-18 |
32.53 |
32.53 |
32.53 |
32.53 |
0.0M |
| 2024-12-17 |
32.27 |
32.27 |
32.27 |
32.27 |
0.0M |
| 2024-12-16 |
32.16 |
32.35 |
32.16 |
32.35 |
0.0M |
| 2024-12-13 |
32.54 |
32.54 |
32.54 |
32.54 |
0.0M |
| 2024-12-12 |
33.15 |
33.15 |
33.15 |
33.15 |
0.0M |
| 2024-12-11 |
32.89 |
32.89 |
32.89 |
32.89 |
0.0M |
| 2024-12-10 |
32.81 |
32.81 |
32.81 |
32.81 |
0.0M |
| 2024-12-09 |
33.35 |
33.35 |
33.35 |
33.35 |
0.0M |
| 2024-12-06 |
33.79 |
33.79 |
33.56 |
33.56 |
0.0M |
| 2024-12-05 |
33.63 |
33.96 |
33.63 |
33.88 |
0.0M |
| 2024-12-04 |
33.24 |
33.60 |
33.24 |
33.60 |
0.0M |
| 2024-12-03 |
32.88 |
33.00 |
32.88 |
33.00 |
0.0M |
| 2024-12-02 |
32.58 |
33.03 |
32.58 |
33.03 |
0.0M |
| 2024-11-29 |
32.62 |
32.62 |
32.62 |
32.62 |
0.0M |
| 2024-11-28 |
32.90 |
32.90 |
32.90 |
32.90 |
0.0M |
| 2024-11-27 |
32.53 |
32.53 |
32.53 |
32.53 |
0.0M |
| 2024-11-26 |
31.98 |
31.98 |
31.00 |
31.00 |
0.0M |
| 2024-11-25 |
32.23 |
32.23 |
32.23 |
32.23 |
0.0M |
| 2024-11-22 |
31.69 |
31.69 |
31.69 |
31.69 |
0.0M |
| 2024-11-21 |
31.59 |
31.59 |
31.59 |
31.59 |
0.0M |
| 2024-11-20 |
31.68 |
31.68 |
31.68 |
31.68 |
0.0M |
| 2024-11-19 |
31.66 |
31.66 |
31.66 |
31.66 |
0.0M |
| 2024-11-18 |
31.55 |
31.55 |
31.55 |
31.55 |
0.0M |
| 2024-11-15 |
31.71 |
31.71 |
31.71 |
31.71 |
0.0M |
| 2024-11-14 |
31.67 |
31.67 |
31.67 |
31.67 |
0.0M |
| 2024-11-13 |
31.48 |
31.52 |
31.48 |
31.52 |
0.0M |
| 2024-11-12 |
31.88 |
31.88 |
31.88 |
31.88 |
0.0M |
| 2024-11-11 |
31.54 |
32.05 |
31.54 |
32.05 |
0.0M |
| 2024-11-08 |
31.44 |
31.44 |
31.44 |
31.44 |
0.0M |
| 2024-11-07 |
31.96 |
31.96 |
31.96 |
31.96 |
0.0M |
| 2024-11-06 |
30.77 |
30.77 |
30.77 |
30.77 |
0.0M |
| 2024-11-05 |
30.60 |
31.00 |
30.60 |
30.79 |
0.0M |
| 2024-11-04 |
30.60 |
30.60 |
30.60 |
30.60 |
0.0M |
| 2024-11-01 |
29.98 |
29.98 |
29.98 |
29.98 |
0.0M |
| 2024-10-31 |
30.34 |
30.34 |
30.34 |
30.34 |
0.0M |
| 2024-10-30 |
30.58 |
30.58 |
30.58 |
30.58 |
0.0M |
| 2024-10-29 |
30.79 |
30.79 |
30.79 |
30.79 |
0.0M |
| 2024-10-28 |
30.84 |
30.84 |
30.84 |
30.84 |
0.0M |
| 2024-10-25 |
30.09 |
30.09 |
30.09 |
30.09 |
0.0M |
| 2024-10-24 |
29.97 |
30.51 |
29.97 |
30.51 |
0.0M |
| 2024-10-23 |
30.45 |
30.45 |
30.43 |
30.43 |
0.0M |
| 2024-10-22 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2024-10-21 |
30.00 |
30.00 |
30.00 |
30.00 |
0.0M |
| 2024-10-18 |
30.39 |
30.48 |
30.39 |
30.48 |
0.0M |
| 2024-10-17 |
29.99 |
29.99 |
29.99 |
29.99 |
0.0M |
| 2024-10-16 |
29.33 |
29.33 |
29.33 |
29.33 |
0.0M |
| 2024-10-15 |
29.34 |
29.34 |
29.34 |
29.34 |
0.0M |
| 2024-10-14 |
29.16 |
29.16 |
29.16 |
29.16 |
0.0M |
| 2024-10-11 |
28.89 |
29.13 |
28.89 |
29.13 |
0.0M |
| 2024-10-10 |
28.92 |
29.35 |
28.92 |
29.35 |
0.0M |
| 2024-10-09 |
28.71 |
28.71 |
28.71 |
28.71 |
0.0M |
| 2024-10-08 |
28.35 |
28.35 |
28.35 |
28.35 |
0.0M |
| 2024-10-07 |
28.76 |
28.76 |
28.76 |
28.76 |
0.0M |
| 2024-10-04 |
28.74 |
28.74 |
28.74 |
28.74 |
0.0M |
| 2024-10-03 |
28.62 |
28.62 |
28.62 |
28.62 |
0.0M |
| 2024-10-02 |
29.03 |
29.03 |
28.83 |
28.83 |
0.0M |
| 2024-10-01 |
28.82 |
28.82 |
28.82 |
28.82 |
0.0M |
| 2024-09-30 |
29.36 |
29.36 |
29.36 |
29.36 |
0.0M |
| 2024-09-27 |
29.18 |
29.18 |
29.18 |
29.18 |
0.0M |
| 2024-09-26 |
29.68 |
29.68 |
29.12 |
29.12 |
0.0M |
| 2024-09-25 |
28.87 |
28.87 |
28.87 |
28.87 |
0.0M |
| 2024-09-24 |
29.20 |
29.20 |
29.00 |
29.00 |
0.0M |
| 2024-09-23 |
29.00 |
29.00 |
29.00 |
29.00 |
0.0M |
| 2024-09-20 |
29.06 |
29.06 |
29.06 |
29.06 |
0.0M |
| 2024-09-19 |
29.48 |
29.48 |
29.23 |
29.23 |
0.0M |
| 2024-09-18 |
29.36 |
29.36 |
29.36 |
29.36 |
0.0M |
| 2024-09-17 |
29.34 |
29.34 |
29.34 |
29.34 |
0.0M |
| 2024-09-16 |
28.81 |
28.81 |
28.81 |
28.81 |
0.0M |
| 2024-09-13 |
29.13 |
29.46 |
29.13 |
29.46 |
0.0M |
| 2024-09-12 |
29.45 |
29.45 |
29.45 |
29.45 |
0.0M |
| 2024-09-11 |
29.43 |
29.43 |
29.43 |
29.43 |
0.0M |
| 2024-09-10 |
29.28 |
29.28 |
29.28 |
29.28 |
0.0M |
| 2024-09-09 |
29.18 |
29.18 |
29.18 |
29.18 |
0.0M |
| 2024-09-06 |
28.76 |
28.76 |
28.76 |
28.76 |
0.0M |
| 2024-09-05 |
28.79 |
29.11 |
28.79 |
29.11 |
0.0M |
| 2024-09-04 |
28.34 |
28.34 |
28.34 |
28.34 |
0.0M |
| 2024-09-03 |
28.50 |
28.50 |
28.50 |
28.50 |
0.0M |
| 2024-09-02 |
28.96 |
28.96 |
28.96 |
28.96 |
0.0M |
| 2024-08-30 |
28.58 |
28.58 |
28.49 |
28.49 |
0.0M |
| 2024-08-29 |
28.26 |
28.96 |
28.26 |
28.52 |
0.0M |
| 2024-08-28 |
28.60 |
28.72 |
28.60 |
28.72 |
0.0M |
| 2024-08-27 |
28.03 |
28.03 |
28.03 |
28.03 |
0.0M |
| 2024-08-26 |
27.95 |
27.95 |
27.95 |
27.95 |
0.0M |
| 2024-08-23 |
28.10 |
28.10 |
28.10 |
28.10 |
0.0M |
| 2024-08-22 |
27.76 |
27.76 |
27.76 |
27.76 |
0.0M |
| 2024-08-21 |
27.78 |
28.15 |
27.78 |
28.15 |
0.0M |
| 2024-08-20 |
27.95 |
27.95 |
27.95 |
27.95 |
0.0M |
| 2024-08-19 |
28.00 |
28.35 |
28.00 |
28.35 |
0.0M |
| 2024-08-16 |
28.09 |
28.09 |
28.09 |
28.09 |
0.0M |
| 2024-08-15 |
27.76 |
27.76 |
27.76 |
27.76 |
0.0M |
| 2024-08-14 |
27.55 |
27.55 |
27.55 |
27.55 |
0.0M |
| 2024-08-13 |
27.74 |
27.74 |
27.74 |
27.74 |
0.0M |
| 2024-08-12 |
27.45 |
27.45 |
27.45 |
27.45 |
0.0M |
| 2024-08-09 |
27.37 |
27.37 |
27.37 |
27.37 |
0.0M |
| 2024-08-08 |
26.83 |
26.83 |
26.83 |
26.83 |
0.0M |
| 2024-08-07 |
27.44 |
27.44 |
27.44 |
27.44 |
0.0M |
| 2024-08-06 |
27.20 |
27.20 |
27.20 |
27.20 |
0.0M |
| 2024-08-05 |
26.79 |
26.79 |
26.79 |
26.79 |
0.0M |
| 2024-08-02 |
27.76 |
27.97 |
27.76 |
27.97 |
0.0M |
| 2024-08-01 |
28.57 |
28.57 |
28.57 |
28.57 |
0.0M |
| 2024-07-31 |
28.64 |
28.64 |
28.64 |
28.64 |
0.0M |
| 2024-07-30 |
28.11 |
28.11 |
28.11 |
28.11 |
0.0M |
| 2024-07-29 |
28.19 |
28.19 |
28.19 |
28.19 |
0.0M |
| 2024-07-26 |
27.37 |
27.37 |
27.37 |
27.37 |
0.0M |
| 2024-07-25 |
27.08 |
27.08 |
27.08 |
27.08 |
0.0M |
| 2024-07-24 |
27.03 |
27.47 |
27.03 |
27.27 |
0.0M |
| 2024-07-23 |
25.70 |
27.32 |
25.70 |
27.32 |
0.0M |
| 2024-07-22 |
26.21 |
26.21 |
26.21 |
26.21 |
0.0M |
| 2024-07-19 |
26.11 |
26.11 |
26.11 |
26.11 |
0.0M |
| 2024-07-18 |
26.14 |
26.14 |
26.14 |
26.14 |
0.0M |
| 2024-07-17 |
25.90 |
25.90 |
25.90 |
25.90 |
0.0M |
| 2024-07-16 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0M |
| 2024-07-15 |
26.04 |
26.11 |
26.04 |
26.11 |
0.0M |
| 2024-07-12 |
25.75 |
25.75 |
25.75 |
25.75 |
0.0M |
| 2024-07-11 |
25.80 |
25.80 |
25.78 |
25.78 |
0.0M |
| 2024-07-10 |
25.59 |
25.59 |
25.59 |
25.59 |
0.0M |
| 2024-07-09 |
25.62 |
25.62 |
25.62 |
25.62 |
0.0M |
| 2024-07-08 |
25.18 |
25.18 |
25.18 |
25.18 |
0.0M |
| 2024-07-05 |
25.61 |
25.61 |
25.61 |
25.61 |
0.0M |
| 2024-07-04 |
25.30 |
25.30 |
25.30 |
25.30 |
0.0M |
| 2024-07-03 |
25.53 |
25.53 |
25.14 |
25.14 |
0.0M |
| 2024-07-02 |
25.67 |
25.67 |
25.31 |
25.31 |
0.0M |
| 2024-07-01 |
25.78 |
25.78 |
25.78 |
25.78 |
0.0M |
| 2024-06-28 |
26.25 |
26.25 |
26.25 |
26.25 |
0.0M |
| 2024-06-27 |
26.20 |
26.20 |
26.19 |
26.19 |
0.0M |
| 2024-06-26 |
26.49 |
26.49 |
26.49 |
26.49 |
0.0M |
| 2024-06-25 |
26.56 |
26.56 |
26.56 |
26.56 |
0.0M |
| 2024-06-24 |
26.88 |
26.88 |
26.88 |
26.88 |
0.0M |
| 2024-06-21 |
26.45 |
27.00 |
26.45 |
27.00 |
0.0M |
| 2024-06-20 |
26.47 |
26.47 |
26.47 |
26.47 |
0.0M |
| 2024-06-19 |
26.49 |
26.49 |
26.49 |
26.49 |
0.0M |
| 2024-06-18 |
26.26 |
26.26 |
26.26 |
26.26 |
0.0M |
| 2024-06-17 |
26.46 |
26.46 |
26.46 |
26.46 |
0.0M |
| 2024-06-14 |
26.50 |
26.50 |
26.50 |
26.50 |
0.0M |
| 2024-06-13 |
26.15 |
26.15 |
26.15 |
26.15 |
0.0M |
| 2024-06-12 |
26.17 |
26.17 |
26.17 |
26.17 |
0.0M |
| 2024-06-11 |
26.34 |
26.38 |
26.34 |
26.38 |
0.0M |
| 2024-06-10 |
26.42 |
26.42 |
26.42 |
26.42 |
0.0M |
| 2024-06-07 |
25.72 |
25.72 |
25.72 |
25.72 |
0.0M |
| 2024-06-06 |
25.92 |
25.92 |
25.92 |
25.92 |
0.0M |
| 2024-06-05 |
25.72 |
25.94 |
25.72 |
25.94 |
0.0M |
| 2024-06-04 |
25.35 |
25.35 |
25.35 |
25.35 |
0.0M |
| 2024-06-03 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0M |
| 2024-05-31 |
25.74 |
25.74 |
25.74 |
25.74 |
0.0M |
| 2024-05-30 |
25.46 |
25.46 |
25.46 |
25.46 |
0.0M |
| 2024-05-29 |
25.68 |
25.95 |
25.40 |
25.95 |
0.0M |
| 2024-05-28 |
26.10 |
26.10 |
26.10 |
26.10 |
0.0M |
| 2024-05-27 |
26.07 |
26.07 |
26.07 |
26.07 |
0.0M |
| 2024-05-24 |
26.01 |
26.01 |
26.01 |
26.01 |
0.0M |
| 2024-05-23 |
26.55 |
26.55 |
26.55 |
26.55 |
0.0M |
| 2024-05-22 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0M |
| 2024-05-21 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0M |
| 2024-05-20 |
26.55 |
26.55 |
26.55 |
26.55 |
0.0M |
| 2024-05-17 |
26.35 |
26.35 |
26.35 |
26.35 |
0.0M |
| 2024-05-16 |
26.30 |
26.52 |
26.30 |
26.52 |
0.0M |
| 2024-05-15 |
27.02 |
27.02 |
27.02 |
27.02 |
0.0M |
| 2024-05-14 |
27.04 |
27.04 |
27.04 |
27.04 |
0.0M |
| 2024-05-13 |
26.91 |
27.00 |
26.91 |
27.00 |
0.0M |
| 2024-05-10 |
26.77 |
26.77 |
26.77 |
26.77 |
0.0M |
| 2024-05-09 |
26.53 |
26.53 |
26.53 |
26.53 |
0.0M |
| 2024-05-08 |
26.51 |
26.51 |
26.51 |
26.51 |
0.0M |
| 2024-05-07 |
26.42 |
26.42 |
26.42 |
26.42 |
0.0M |
| 2024-05-06 |
26.21 |
26.39 |
26.21 |
26.39 |
0.0M |
| 2024-05-03 |
26.01 |
26.26 |
26.01 |
26.26 |
0.0M |
| 2024-05-02 |
25.70 |
25.70 |
25.70 |
25.70 |
0.0M |
| 2024-04-30 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0M |
| 2024-04-29 |
26.21 |
26.28 |
26.21 |
26.28 |
0.0M |
| 2024-04-26 |
26.28 |
26.28 |
26.28 |
26.28 |
0.0M |
| 2024-04-25 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0M |
| 2024-04-24 |
26.10 |
26.10 |
26.10 |
26.10 |
0.0M |
| 2024-04-23 |
26.02 |
26.02 |
26.02 |
26.02 |
0.0M |
| 2024-04-22 |
25.65 |
26.44 |
25.65 |
26.44 |
0.0M |
| 2024-04-19 |
25.26 |
25.26 |
25.26 |
25.26 |
0.0M |
| 2024-04-18 |
25.23 |
25.40 |
25.23 |
25.40 |
0.0M |
| 2024-04-17 |
25.08 |
25.08 |
25.08 |
25.08 |
0.0M |
| 2024-04-16 |
25.10 |
25.10 |
25.10 |
25.10 |
0.0M |
| 2024-04-15 |
25.57 |
25.57 |
25.57 |
25.57 |
0.0M |
| 2024-04-12 |
25.46 |
25.46 |
25.46 |
25.46 |
0.0M |
| 2024-04-11 |
26.04 |
26.04 |
26.04 |
26.04 |
0.0M |
| 2024-04-10 |
25.88 |
25.88 |
25.88 |
25.88 |
0.0M |
| 2024-04-09 |
25.77 |
26.21 |
25.77 |
26.21 |
0.0M |
| 2024-04-08 |
25.94 |
25.94 |
25.94 |
25.94 |
0.0M |
| 2024-04-05 |
25.83 |
25.83 |
25.83 |
25.83 |
0.0M |
| 2024-04-04 |
26.23 |
26.23 |
26.12 |
26.12 |
0.0M |
| 2024-04-03 |
26.29 |
26.29 |
26.29 |
26.29 |
0.0M |
| 2024-04-02 |
27.30 |
27.30 |
27.30 |
27.30 |
0.0M |
| 2024-03-28 |
27.20 |
27.20 |
27.20 |
27.20 |
0.0M |
| 2024-03-27 |
26.80 |
26.80 |
26.80 |
26.80 |
0.0M |
| 2024-03-26 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0M |
| 2024-03-25 |
26.60 |
26.60 |
26.40 |
26.40 |
0.0M |
| 2024-03-22 |
26.00 |
26.60 |
26.00 |
26.40 |
0.0M |
| 2024-03-21 |
25.60 |
26.20 |
25.60 |
26.00 |
0.0M |
| 2024-03-20 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-03-19 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-03-18 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-03-15 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-03-14 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-03-13 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-03-12 |
25.20 |
25.40 |
25.20 |
25.40 |
0.0M |
| 2024-03-11 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
| 2024-03-08 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-03-07 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-03-06 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-03-05 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
| 2024-03-04 |
25.60 |
25.60 |
25.20 |
25.20 |
0.0M |
| 2024-03-01 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-02-29 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
| 2024-02-28 |
25.60 |
25.60 |
25.20 |
25.20 |
0.0M |
| 2024-02-27 |
25.60 |
25.60 |
25.00 |
25.60 |
0.0M |
| 2024-02-26 |
25.60 |
25.60 |
25.40 |
25.40 |
0.0M |
| 2024-02-23 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-22 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-21 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-02-20 |
25.60 |
26.20 |
25.60 |
25.80 |
0.0M |
| 2024-02-19 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-02-16 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-02-15 |
25.80 |
25.80 |
25.60 |
25.60 |
0.0M |
| 2024-02-14 |
25.40 |
26.00 |
25.40 |
25.60 |
0.0M |
| 2024-02-13 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-02-12 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-09 |
26.00 |
26.00 |
26.00 |
26.00 |
0.0M |
| 2024-02-08 |
25.40 |
25.80 |
25.40 |
25.80 |
0.0M |
| 2024-02-07 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-02-06 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
| 2024-02-05 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-02-02 |
25.40 |
25.60 |
24.80 |
25.20 |
0.0M |
| 2024-02-01 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-01-31 |
25.60 |
26.20 |
25.60 |
25.60 |
0.0M |
| 2024-01-30 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-01-29 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-01-26 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-01-25 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-01-24 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
| 2024-01-23 |
25.60 |
25.60 |
24.80 |
24.80 |
0.0M |
| 2024-01-22 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-01-19 |
25.80 |
25.80 |
25.80 |
25.80 |
0.0M |
| 2024-01-18 |
25.00 |
25.60 |
25.00 |
25.60 |
0.0M |
| 2024-01-17 |
25.20 |
25.40 |
25.20 |
25.40 |
0.0M |
| 2024-01-16 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-01-15 |
25.40 |
25.60 |
25.40 |
25.60 |
0.0M |
| 2024-01-12 |
25.60 |
25.60 |
25.60 |
25.60 |
0.0M |
| 2024-01-11 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-01-10 |
25.40 |
25.40 |
25.40 |
25.40 |
0.0M |
| 2024-01-09 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
| 2024-01-08 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-01-05 |
24.40 |
24.40 |
24.40 |
24.40 |
0.0M |
| 2024-01-04 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-01-03 |
24.60 |
24.60 |
24.60 |
24.60 |
0.0M |
| 2024-01-02 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |