120.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-12-19 | 122.00 | 124.00 | 122.00 | 122.00 | 0.0M |
| 2024-12-17 | 121.50 | 122.00 | 121.50 | 122.00 | 0.0M |
| 2024-12-16 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2024-12-06 | 115.00 | 119.72 | 113.52 | 119.72 | 0.0M |
| 2024-12-05 | 114.01 | 123.97 | 114.01 | 114.02 | 0.0M |
| 2024-12-04 | 119.99 | 119.99 | 119.99 | 119.99 | 0.0M |
| 2024-12-03 | 123.96 | 124.00 | 115.00 | 115.00 | 0.0M |
| 2024-11-28 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-27 | 116.00 | 121.00 | 116.00 | 121.00 | 0.0M |
| 2024-11-26 | 114.02 | 114.02 | 114.02 | 114.02 | 0.0M |
| 2024-11-20 | 126.99 | 126.99 | 120.00 | 120.00 | 0.0M |
| 2024-11-18 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0M |
| 2024-11-07 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-11-06 | 115.06 | 115.06 | 115.06 | 115.06 | 0.0M |
| 2024-10-28 | 121.01 | 121.01 | 121.00 | 121.00 | 0.0M |
| 2024-10-24 | 121.02 | 121.02 | 121.00 | 121.00 | 0.0M |
| 2024-10-22 | 121.00 | 124.94 | 121.00 | 124.94 | 0.0M |
| 2024-10-21 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-10-18 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-10-07 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-10-04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-10-03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-10-02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-10-01 | 125.99 | 125.99 | 125.99 | 125.99 | 0.0M |
| 2024-09-27 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-09-18 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-09-16 | 114.04 | 124.00 | 114.04 | 123.00 | 0.0M |
| 2024-09-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-09-10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2024-09-06 | 120.00 | 123.99 | 120.00 | 123.99 | 0.0M |
| 2024-09-03 | 123.72 | 124.00 | 123.72 | 124.00 | 0.0M |
| 2024-08-27 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-08-26 | 122.97 | 122.97 | 122.97 | 122.97 | 0.0M |
| 2024-08-16 | 122.95 | 122.95 | 117.12 | 117.12 | 0.0M |
| 2024-08-08 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0M |
| 2024-08-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-08-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-08-05 | 117.01 | 120.00 | 117.01 | 120.00 | 0.0M |
| 2024-07-29 | 119.97 | 119.97 | 119.97 | 119.97 | 0.0M |
| 2024-07-25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-07-24 | 120.01 | 120.01 | 120.00 | 120.00 | 0.0M |
| 2024-07-22 | 120.01 | 120.01 | 120.00 | 120.00 | 0.0M |
| 2024-07-18 | 120.02 | 120.02 | 120.00 | 120.00 | 0.0M |
| 2024-07-17 | 122.98 | 123.00 | 122.98 | 123.00 | 0.0M |
| 2024-07-16 | 122.79 | 122.79 | 117.00 | 120.00 | 0.0M |
| 2024-07-15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-07-12 | 123.00 | 123.00 | 117.00 | 117.00 | 0.0M |
| 2024-07-11 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-07-10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-07-09 | 122.90 | 123.00 | 122.90 | 123.00 | 0.0M |
| 2024-07-04 | 122.00 | 125.00 | 122.00 | 125.00 | 0.0M |
| 2024-07-02 | 122.99 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2024-06-11 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2024-06-07 | 120.98 | 120.98 | 120.98 | 120.98 | 0.0M |
| 2024-06-06 | 117.10 | 120.00 | 117.10 | 120.00 | 0.0M |
| 2024-06-05 | 116.98 | 123.00 | 116.98 | 123.00 | 0.0M |
| 2024-06-04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-06-03 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-05-31 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-05-30 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2024-05-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-05-14 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0M |
| 2024-05-06 | 116.00 | 120.00 | 112.04 | 117.76 | 0.0M |
| 2024-05-03 | 114.02 | 117.00 | 114.02 | 117.00 | 0.0M |
| 2024-04-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-04-12 | 115.14 | 115.14 | 115.14 | 115.14 | 0.0M |
| 2024-04-11 | 115.06 | 115.06 | 115.06 | 115.06 | 0.0M |
| 2024-04-09 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-27 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-03-26 | 117.02 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2024-03-20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-03-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-03-18 | 116.85 | 116.85 | 116.85 | 116.85 | 0.0M |
| 2024-03-14 | 114.00 | 123.00 | 114.00 | 123.00 | 0.0M |
| 2024-03-11 | 115.98 | 120.00 | 115.98 | 120.00 | 0.0M |
| 2024-02-27 | 117.00 | 122.00 | 115.90 | 122.00 | 0.0M |
| 2024-02-26 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0M |
| 2024-02-20 | 114.11 | 123.00 | 114.11 | 123.00 | 0.0M |
| 2024-02-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-02-13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-02-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-24 | 123.00 | 123.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-18 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-01-17 | 119.96 | 120.00 | 119.96 | 120.00 | 0.0M |
| 2024-01-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2024-01-08 | 115.02 | 118.00 | 115.02 | 118.00 | 0.0M |
| 2024-01-02 | 115.04 | 115.04 | 115.04 | 115.04 | 0.0M |