298.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.1K |
| 09:05 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 09:15 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:35 | 158.50 | 158.50 | 158.50 | 158.50 | 0.1K |
| 10:40 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:45 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 10:55 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:15 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:20 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:30 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:40 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 11:50 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 12:00 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 12:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 12:10 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0K |
| 12:15 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 12:20 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:25 | 158.50 | 158.50 | 158.00 | 158.50 | 0.5K |
| 12:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 12:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:00 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 13:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 13:35 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 13:40 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 13:45 | 156.50 | 156.50 | 156.50 | 156.50 | 0.1K |
| 13:50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:00 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:10 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 14:20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.2K |
| 14:25 | 156.50 | 157.00 | 156.50 | 157.00 | 0.1K |
| 14:40 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 14:45 | 157.00 | 157.50 | 157.00 | 157.50 | 0.1K |
| 15:00 | 157.50 | 158.00 | 157.50 | 158.00 | 0.1K |
| 15:10 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0K |
| 15:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:55 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 16:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.4K |
| 16:15 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:20 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:25 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 16:40 | 156.50 | 157.00 | 156.50 | 157.00 | 0.1K |
| 16:45 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 17:00 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |
| 17:05 | 158.50 | 158.50 | 158.50 | 158.50 | 0.0K |