300.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.50 | 137.00 | 137.50 | 0.2K |
| 09:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 09:20 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:50 | 137.00 | 138.00 | 137.00 | 138.00 | 0.2K |
| 10:30 | 138.00 | 138.00 | 136.50 | 136.50 | 0.1K |
| 10:40 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 11:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 11:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 12:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |
| 13:40 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 14:35 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0K |
| 15:00 | 136.50 | 136.50 | 136.50 | 136.50 | 0.4K |
| 15:30 | 136.50 | 136.50 | 136.50 | 136.50 | 0.2K |
| 15:45 | 136.50 | 137.00 | 136.50 | 137.00 | 0.1K |
| 15:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 16:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 16:45 | 136.50 | 137.50 | 136.50 | 137.50 | 0.1K |
| 17:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 17:05 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |