59.48
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 62.64 | 62.95 | 62.16 | 62.31 | 0.2M |
| 2024-12-30 | 62.59 | 62.77 | 62.06 | 62.53 | 0.5M |
| 2024-12-27 | 63.16 | 63.62 | 62.25 | 62.82 | 0.3M |
| 2024-12-26 | 62.94 | 63.65 | 62.65 | 63.59 | 0.3M |
| 2024-12-24 | 62.89 | 63.33 | 62.53 | 63.31 | 0.1M |
| 2024-12-23 | 62.68 | 63.04 | 62.37 | 62.76 | 0.3M |
| 2024-12-20 | 62.78 | 63.95 | 62.23 | 63.03 | 1.6M |
| 2024-12-19 | 64.06 | 65.45 | 62.54 | 62.89 | 0.8M |
| 2024-12-18 | 67.03 | 67.32 | 63.69 | 63.87 | 0.7M |
| 2024-12-17 | 67.34 | 67.95 | 66.07 | 66.71 | 0.6M |
| 2024-12-16 | 67.21 | 67.89 | 67.05 | 67.81 | 0.4M |
| 2024-12-13 | 67.60 | 67.79 | 67.05 | 67.53 | 0.4M |
| 2024-12-12 | 68.47 | 68.68 | 67.53 | 67.66 | 0.4M |
| 2024-12-11 | 68.99 | 69.00 | 68.27 | 68.33 | 0.4M |
| 2024-12-10 | 68.29 | 68.88 | 67.40 | 68.33 | 0.5M |
| 2024-12-09 | 68.85 | 68.93 | 68.00 | 68.02 | 0.5M |
| 2024-12-06 | 69.26 | 69.44 | 68.44 | 68.75 | 0.4M |
| 2024-12-05 | 69.31 | 69.86 | 68.65 | 68.74 | 0.5M |
| 2024-12-04 | 68.88 | 69.32 | 68.41 | 69.11 | 0.5M |
| 2024-12-03 | 69.00 | 69.98 | 68.65 | 68.75 | 0.4M |
| 2024-12-02 | 73.82 | 73.91 | 72.97 | 73.15 | 0.4M |
| 2024-11-29 | 74.40 | 74.40 | 73.29 | 73.75 | 0.3M |
| 2024-11-27 | 74.35 | 74.88 | 73.65 | 73.88 | 0.5M |
| 2024-11-26 | 74.34 | 74.70 | 73.85 | 73.96 | 0.5M |
| 2024-11-25 | 74.37 | 76.39 | 74.28 | 74.36 | 0.9M |
| 2024-11-22 | 72.31 | 73.82 | 71.89 | 73.70 | 0.6M |
| 2024-11-21 | 71.08 | 72.43 | 71.05 | 71.81 | 0.3M |
| 2024-11-20 | 71.55 | 71.86 | 70.49 | 70.97 | 0.4M |
| 2024-11-19 | 70.86 | 71.95 | 70.78 | 71.60 | 0.4M |
| 2024-11-18 | 71.67 | 72.50 | 71.54 | 72.11 | 0.5M |
| 2024-11-15 | 71.72 | 72.23 | 71.07 | 71.57 | 0.6M |
| 2024-11-14 | 72.04 | 72.67 | 71.45 | 71.71 | 0.4M |
| 2024-11-13 | 72.44 | 73.31 | 71.90 | 71.97 | 0.5M |
| 2024-11-12 | 71.59 | 72.68 | 71.59 | 72.26 | 0.5M |
| 2024-11-11 | 70.23 | 72.74 | 69.66 | 71.94 | 0.6M |
| 2024-11-08 | 68.40 | 69.75 | 67.70 | 69.45 | 0.6M |
| 2024-11-07 | 69.58 | 69.60 | 67.73 | 67.97 | 0.8M |
| 2024-11-06 | 65.00 | 70.02 | 64.96 | 69.96 | 1.3M |
| 2024-11-05 | 62.43 | 63.39 | 62.09 | 63.31 | 0.3M |
| 2024-11-04 | 62.50 | 62.79 | 61.71 | 62.50 | 0.4M |
| 2024-11-01 | 62.68 | 63.53 | 62.52 | 62.65 | 0.6M |
| 2024-10-31 | 63.43 | 63.78 | 62.47 | 62.50 | 0.7M |
| 2024-10-30 | 62.20 | 63.94 | 62.20 | 63.58 | 0.5M |
| 2024-10-29 | 62.20 | 62.69 | 62.13 | 62.45 | 0.6M |
| 2024-10-28 | 61.65 | 62.45 | 61.58 | 62.28 | 0.5M |
| 2024-10-25 | 61.74 | 61.88 | 61.08 | 61.20 | 0.5M |
| 2024-10-24 | 61.94 | 62.25 | 61.12 | 61.53 | 0.7M |
| 2024-10-23 | 61.33 | 61.98 | 60.92 | 61.90 | 0.6M |
| 2024-10-22 | 61.50 | 62.13 | 61.19 | 61.69 | 0.7M |
| 2024-10-21 | 61.38 | 62.03 | 61.00 | 61.35 | 1.0M |
| 2024-10-18 | 61.17 | 61.33 | 60.31 | 61.28 | 0.6M |
| 2024-10-17 | 63.90 | 63.90 | 60.75 | 61.11 | 0.8M |
| 2024-10-16 | 61.48 | 62.39 | 61.39 | 61.66 | 0.9M |
| 2024-10-15 | 60.63 | 61.62 | 60.22 | 61.11 | 0.6M |
| 2024-10-14 | 59.80 | 60.39 | 59.41 | 60.29 | 0.4M |
| 2024-10-11 | 58.76 | 60.40 | 58.76 | 59.90 | 0.5M |
| 2024-10-10 | 58.17 | 58.47 | 57.85 | 58.36 | 0.5M |
| 2024-10-09 | 57.58 | 58.64 | 57.58 | 58.36 | 0.6M |
| 2024-10-08 | 58.10 | 58.43 | 57.20 | 57.75 | 0.6M |
| 2024-10-07 | 58.29 | 58.35 | 57.38 | 57.91 | 0.6M |
| 2024-10-04 | 57.79 | 58.54 | 57.59 | 58.52 | 0.6M |
| 2024-10-03 | 56.87 | 57.65 | 56.71 | 57.13 | 0.4M |
| 2024-10-02 | 57.21 | 57.93 | 56.89 | 57.04 | 0.7M |
| 2024-10-01 | 59.26 | 59.26 | 57.30 | 57.43 | 0.8M |
| 2024-09-30 | 59.40 | 60.07 | 59.08 | 59.40 | 0.8M |
| 2024-09-27 | 60.23 | 60.56 | 59.65 | 59.83 | 0.5M |
| 2024-09-26 | 60.14 | 60.48 | 59.69 | 60.05 | 0.5M |
| 2024-09-25 | 60.73 | 60.73 | 59.66 | 59.75 | 0.5M |
| 2024-09-24 | 61.89 | 62.13 | 60.61 | 60.73 | 0.4M |
| 2024-09-23 | 62.05 | 62.47 | 61.45 | 61.84 | 0.5M |
| 2024-09-20 | 63.55 | 63.59 | 61.75 | 61.90 | 1.4M |
| 2024-09-19 | 63.33 | 63.86 | 62.45 | 63.73 | 0.5M |
| 2024-09-18 | 62.32 | 64.14 | 61.54 | 62.39 | 0.7M |
| 2024-09-17 | 62.28 | 63.40 | 62.08 | 62.27 | 0.4M |
| 2024-09-16 | 62.15 | 62.80 | 61.74 | 62.26 | 0.4M |
| 2024-09-13 | 61.03 | 61.99 | 61.03 | 61.98 | 0.6M |
| 2024-09-12 | 60.84 | 61.08 | 60.25 | 60.86 | 0.4M |
| 2024-09-11 | 60.88 | 60.88 | 59.64 | 60.66 | 0.5M |
| 2024-09-10 | 61.86 | 61.93 | 60.64 | 61.29 | 0.6M |
| 2024-09-09 | 61.53 | 61.89 | 61.13 | 61.74 | 0.7M |
| 2024-09-06 | 62.42 | 62.84 | 61.13 | 61.24 | 0.4M |
| 2024-09-05 | 63.25 | 63.47 | 62.06 | 62.30 | 0.4M |
| 2024-09-04 | 63.54 | 64.20 | 63.02 | 63.30 | 0.4M |
| 2024-09-03 | 63.56 | 64.22 | 63.13 | 63.68 | 0.6M |
| 2024-08-30 | 63.55 | 63.98 | 63.04 | 63.96 | 0.4M |
| 2024-08-29 | 63.90 | 64.17 | 62.96 | 63.28 | 0.7M |
| 2024-08-28 | 62.74 | 64.04 | 62.74 | 63.52 | 2.3M |
| 2024-08-27 | 62.83 | 63.06 | 62.18 | 62.93 | 0.3M |
| 2024-08-26 | 63.82 | 64.01 | 62.94 | 62.99 | 0.4M |
| 2024-08-23 | 62.53 | 64.72 | 62.53 | 63.48 | 0.6M |
| 2024-08-22 | 62.12 | 62.81 | 62.07 | 62.30 | 0.4M |
| 2024-08-21 | 61.73 | 62.16 | 60.68 | 62.07 | 0.5M |
| 2024-08-20 | 61.97 | 62.30 | 61.43 | 61.48 | 0.4M |
| 2024-08-19 | 61.85 | 62.36 | 61.84 | 62.29 | 0.3M |
| 2024-08-16 | 61.04 | 62.18 | 60.97 | 61.96 | 0.6M |
| 2024-08-15 | 61.17 | 61.92 | 60.95 | 61.09 | 0.6M |
| 2024-08-14 | 60.49 | 60.54 | 59.71 | 60.20 | 0.3M |
| 2024-08-13 | 60.50 | 60.74 | 59.79 | 60.51 | 0.6M |
| 2024-08-12 | 60.87 | 61.69 | 59.88 | 60.03 | 0.4M |
| 2024-08-09 | 60.36 | 60.57 | 60.06 | 60.45 | 0.3M |
| 2024-08-08 | 60.63 | 60.84 | 60.23 | 60.49 | 0.4M |
| 2024-08-07 | 60.79 | 61.18 | 59.73 | 59.85 | 0.3M |
| 2024-08-06 | 59.33 | 60.86 | 58.87 | 60.05 | 0.5M |
| 2024-08-05 | 59.68 | 60.51 | 58.19 | 59.28 | 0.5M |
| 2024-08-02 | 61.42 | 61.71 | 60.30 | 61.00 | 0.7M |
| 2024-08-01 | 64.42 | 64.99 | 62.59 | 62.82 | 0.6M |
| 2024-07-31 | 64.88 | 65.86 | 64.32 | 64.71 | 1.1M |
| 2024-07-30 | 65.05 | 65.46 | 64.11 | 64.91 | 0.5M |
| 2024-07-29 | 65.44 | 65.44 | 64.23 | 65.00 | 0.9M |
| 2024-07-26 | 64.62 | 65.83 | 64.61 | 65.08 | 0.7M |
| 2024-07-25 | 63.63 | 65.38 | 63.49 | 64.24 | 0.8M |
| 2024-07-24 | 63.57 | 64.47 | 63.48 | 63.69 | 0.8M |
| 2024-07-23 | 63.52 | 64.91 | 63.52 | 64.00 | 0.6M |
| 2024-07-22 | 63.30 | 64.25 | 63.30 | 63.78 | 0.9M |
| 2024-07-19 | 63.82 | 64.39 | 63.16 | 63.23 | 1.1M |
| 2024-07-18 | 61.86 | 63.74 | 61.86 | 63.51 | 1.5M |
| 2024-07-17 | 60.48 | 62.07 | 60.26 | 61.69 | 0.8M |
| 2024-07-16 | 59.92 | 61.43 | 59.13 | 61.25 | 0.8M |
| 2024-07-15 | 58.74 | 59.88 | 58.72 | 59.56 | 0.5M |
| 2024-07-12 | 57.84 | 58.33 | 57.42 | 58.13 | 0.5M |
| 2024-07-11 | 57.57 | 58.19 | 57.45 | 57.52 | 0.7M |
| 2024-07-10 | 56.22 | 57.32 | 56.15 | 57.00 | 0.8M |
| 2024-07-09 | 55.39 | 56.33 | 55.20 | 56.30 | 0.5M |
| 2024-07-08 | 55.45 | 55.88 | 55.34 | 55.39 | 0.5M |
| 2024-07-05 | 55.24 | 55.75 | 54.88 | 55.02 | 0.8M |
| 2024-07-03 | 56.19 | 56.36 | 55.47 | 55.47 | 0.3M |
| 2024-07-02 | 55.00 | 56.12 | 55.00 | 55.87 | 0.4M |
| 2024-07-01 | 55.64 | 56.09 | 55.20 | 55.22 | 0.5M |
| 2024-06-28 | 55.00 | 55.95 | 54.89 | 55.78 | 0.7M |
| 2024-06-27 | 54.33 | 54.91 | 53.94 | 54.71 | 0.4M |
| 2024-06-26 | 53.85 | 54.39 | 53.50 | 54.33 | 0.4M |
| 2024-06-25 | 54.33 | 54.39 | 53.45 | 53.94 | 0.4M |
| 2024-06-24 | 54.29 | 54.92 | 53.95 | 54.10 | 0.6M |
| 2024-06-21 | 53.60 | 54.09 | 53.18 | 54.09 | 1.1M |
| 2024-06-20 | 53.36 | 53.68 | 53.23 | 53.45 | 0.3M |
| 2024-06-18 | 53.45 | 54.22 | 53.13 | 53.57 | 0.3M |
| 2024-06-17 | 52.75 | 53.50 | 52.56 | 53.45 | 0.3M |
| 2024-06-14 | 52.47 | 53.00 | 52.47 | 52.95 | 0.3M |
| 2024-06-13 | 53.91 | 53.91 | 52.96 | 52.96 | 0.3M |
| 2024-06-12 | 54.31 | 54.84 | 53.52 | 53.95 | 0.4M |
| 2024-06-11 | 53.39 | 53.62 | 52.75 | 53.35 | 0.4M |
| 2024-06-10 | 53.82 | 54.06 | 53.19 | 53.60 | 0.3M |
| 2024-06-07 | 53.84 | 54.34 | 53.75 | 54.26 | 0.3M |
| 2024-06-06 | 54.05 | 54.56 | 53.92 | 54.29 | 0.4M |
| 2024-06-05 | 54.44 | 54.83 | 53.84 | 54.23 | 0.4M |
| 2024-06-04 | 54.42 | 55.12 | 54.41 | 54.45 | 0.5M |
| 2024-06-03 | 56.00 | 56.00 | 54.60 | 54.98 | 0.4M |
| 2024-05-31 | 55.72 | 56.36 | 55.54 | 55.64 | 0.9M |
| 2024-05-30 | 55.06 | 55.68 | 54.93 | 55.45 | 1.6M |
| 2024-05-29 | 54.49 | 54.69 | 53.01 | 54.42 | 0.7M |
| 2024-05-28 | 55.75 | 55.91 | 54.76 | 54.79 | 0.5M |
| 2024-05-24 | 55.16 | 55.20 | 54.68 | 55.06 | 0.3M |
| 2024-05-23 | 56.08 | 56.39 | 54.90 | 54.98 | 0.3M |
| 2024-05-22 | 56.76 | 57.33 | 55.93 | 56.00 | 0.3M |
| 2024-05-21 | 56.70 | 57.15 | 56.70 | 56.87 | 0.3M |
| 2024-05-20 | 56.90 | 56.90 | 56.39 | 56.70 | 0.3M |
| 2024-05-17 | 56.39 | 57.00 | 56.37 | 56.96 | 0.2M |
| 2024-05-16 | 56.89 | 57.02 | 56.21 | 56.26 | 0.4M |
| 2024-05-15 | 57.23 | 57.48 | 56.30 | 56.88 | 0.3M |
| 2024-05-14 | 56.72 | 56.95 | 56.33 | 56.80 | 0.3M |
| 2024-05-13 | 56.74 | 57.05 | 56.26 | 56.38 | 0.4M |
| 2024-05-10 | 57.23 | 57.30 | 56.51 | 56.68 | 0.3M |
| 2024-05-09 | 56.53 | 57.18 | 56.40 | 57.08 | 0.5M |
| 2024-05-08 | 55.84 | 56.59 | 55.64 | 56.41 | 0.3M |
| 2024-05-07 | 56.50 | 56.98 | 56.01 | 56.02 | 0.6M |
| 2024-05-06 | 56.34 | 56.58 | 56.01 | 56.15 | 0.4M |
| 2024-05-03 | 56.71 | 57.00 | 55.78 | 56.14 | 0.3M |
| 2024-05-02 | 56.08 | 56.31 | 55.32 | 56.10 | 0.4M |
| 2024-05-01 | 54.93 | 56.40 | 54.93 | 55.76 | 0.5M |
| 2024-04-30 | 54.49 | 55.21 | 54.30 | 54.68 | 0.6M |
| 2024-04-29 | 55.47 | 55.69 | 54.78 | 54.79 | 0.4M |
| 2024-04-26 | 55.13 | 56.13 | 55.13 | 55.41 | 0.3M |
| 2024-04-25 | 55.71 | 55.71 | 54.77 | 55.44 | 0.3M |
| 2024-04-24 | 54.51 | 56.00 | 54.51 | 55.92 | 0.4M |
| 2024-04-23 | 54.87 | 55.92 | 54.45 | 55.10 | 0.4M |
| 2024-04-22 | 54.00 | 55.33 | 53.61 | 54.92 | 0.4M |
| 2024-04-19 | 53.40 | 54.57 | 53.12 | 53.85 | 0.8M |
| 2024-04-18 | 52.97 | 53.37 | 52.30 | 53.10 | 0.5M |
| 2024-04-17 | 53.23 | 53.48 | 52.60 | 53.07 | 0.8M |
| 2024-04-16 | 51.70 | 53.11 | 51.00 | 52.01 | 0.9M |
| 2024-04-15 | 51.72 | 52.32 | 50.92 | 51.23 | 0.6M |
| 2024-04-12 | 51.30 | 51.70 | 51.14 | 51.41 | 0.3M |
| 2024-04-11 | 52.19 | 52.45 | 51.01 | 51.76 | 0.4M |
| 2024-04-10 | 52.90 | 52.90 | 51.43 | 51.93 | 0.6M |
| 2024-04-09 | 54.00 | 54.64 | 53.60 | 53.86 | 0.5M |
| 2024-04-08 | 53.13 | 54.40 | 53.05 | 54.00 | 0.9M |
| 2024-04-05 | 52.30 | 53.14 | 52.29 | 52.94 | 0.5M |
| 2024-04-04 | 52.96 | 53.38 | 52.56 | 52.56 | 0.7M |
| 2024-04-03 | 51.70 | 52.47 | 51.67 | 52.28 | 0.6M |
| 2024-04-02 | 52.24 | 52.26 | 51.54 | 52.00 | 0.4M |
| 2024-04-01 | 53.35 | 53.35 | 51.99 | 52.43 | 0.4M |
| 2024-03-28 | 53.22 | 53.57 | 52.86 | 53.20 | 0.4M |
| 2024-03-27 | 51.50 | 53.34 | 51.50 | 53.33 | 0.3M |
| 2024-03-26 | 51.71 | 51.71 | 51.11 | 51.49 | 0.4M |
| 2024-03-25 | 51.17 | 51.69 | 51.09 | 51.39 | 0.2M |
| 2024-03-22 | 51.76 | 51.78 | 50.84 | 51.07 | 0.4M |
| 2024-03-21 | 51.61 | 52.28 | 51.42 | 51.84 | 0.4M |
| 2024-03-20 | 50.41 | 51.72 | 50.36 | 51.33 | 0.5M |
| 2024-03-19 | 50.46 | 50.97 | 50.28 | 50.59 | 0.5M |
| 2024-03-18 | 50.69 | 51.06 | 50.36 | 50.42 | 0.4M |
| 2024-03-15 | 50.83 | 51.76 | 50.81 | 50.90 | 1.3M |
| 2024-03-14 | 52.09 | 52.09 | 50.67 | 50.95 | 0.4M |
| 2024-03-13 | 52.03 | 53.20 | 51.75 | 52.00 | 0.4M |
| 2024-03-12 | 52.35 | 52.88 | 51.91 | 52.15 | 0.3M |
| 2024-03-11 | 52.48 | 52.86 | 52.27 | 52.48 | 0.3M |
| 2024-03-08 | 52.99 | 53.37 | 52.63 | 52.67 | 0.3M |
| 2024-03-07 | 53.41 | 53.76 | 52.52 | 52.56 | 0.3M |
| 2024-03-06 | 53.30 | 53.74 | 52.47 | 53.00 | 0.6M |
| 2024-03-05 | 51.94 | 54.42 | 51.94 | 54.11 | 0.5M |
| 2024-03-04 | 52.09 | 52.60 | 51.66 | 52.20 | 0.5M |
| 2024-03-01 | 51.80 | 52.00 | 50.76 | 51.92 | 0.4M |
| 2024-02-29 | 52.40 | 52.76 | 51.27 | 52.04 | 0.9M |
| 2024-02-28 | 52.23 | 52.36 | 51.77 | 51.78 | 0.4M |
| 2024-02-27 | 51.91 | 52.58 | 51.62 | 52.53 | 0.4M |
| 2024-02-26 | 51.70 | 52.47 | 51.38 | 51.77 | 0.5M |
| 2024-02-23 | 51.66 | 52.30 | 51.10 | 51.94 | 0.4M |
| 2024-02-22 | 51.56 | 51.80 | 51.20 | 51.60 | 0.3M |
| 2024-02-21 | 51.28 | 51.54 | 50.76 | 51.51 | 0.3M |
| 2024-02-20 | 51.04 | 51.77 | 51.04 | 51.39 | 0.3M |
| 2024-02-16 | 51.51 | 52.03 | 51.12 | 51.55 | 0.4M |
| 2024-02-15 | 51.16 | 52.31 | 51.12 | 51.81 | 0.4M |
| 2024-02-14 | 50.31 | 51.09 | 50.18 | 51.04 | 0.4M |
| 2024-02-13 | 50.46 | 50.76 | 49.44 | 50.09 | 0.6M |
| 2024-02-12 | 50.96 | 52.25 | 50.92 | 51.81 | 0.4M |
| 2024-02-09 | 50.50 | 51.41 | 50.07 | 51.16 | 0.5M |
| 2024-02-08 | 50.39 | 50.94 | 50.08 | 50.47 | 0.4M |
| 2024-02-07 | 50.24 | 51.31 | 49.55 | 50.73 | 0.5M |
| 2024-02-06 | 50.34 | 51.09 | 50.21 | 50.30 | 0.5M |
| 2024-02-05 | 51.03 | 51.05 | 50.38 | 50.68 | 0.5M |
| 2024-02-02 | 50.86 | 52.14 | 50.81 | 51.53 | 0.5M |
| 2024-02-01 | 52.36 | 52.62 | 50.26 | 51.81 | 0.5M |
| 2024-01-31 | 53.59 | 54.00 | 51.93 | 52.12 | 1.1M |
| 2024-01-30 | 54.43 | 54.63 | 54.17 | 54.17 | 0.4M |
| 2024-01-29 | 53.45 | 54.67 | 53.34 | 54.66 | 0.5M |
| 2024-01-26 | 53.72 | 54.00 | 52.99 | 53.45 | 0.5M |
| 2024-01-25 | 54.52 | 54.95 | 52.97 | 53.46 | 0.8M |
| 2024-01-24 | 54.41 | 55.00 | 54.01 | 54.17 | 0.5M |
| 2024-01-23 | 55.40 | 55.65 | 54.25 | 54.25 | 0.5M |
| 2024-01-22 | 54.88 | 55.41 | 54.45 | 55.07 | 0.4M |
| 2024-01-19 | 53.70 | 54.54 | 52.99 | 54.53 | 0.4M |
| 2024-01-18 | 52.92 | 53.83 | 52.38 | 53.00 | 0.5M |
| 2024-01-17 | 51.58 | 52.33 | 51.28 | 51.89 | 0.6M |
| 2024-01-16 | 52.05 | 52.52 | 51.73 | 52.37 | 0.6M |
| 2024-01-12 | 53.13 | 53.60 | 52.39 | 52.85 | 0.5M |
| 2024-01-11 | 53.29 | 53.66 | 52.33 | 52.97 | 0.4M |
| 2024-01-10 | 53.19 | 53.95 | 52.88 | 53.76 | 0.3M |
| 2024-01-09 | 53.37 | 53.85 | 53.15 | 53.39 | 0.3M |
| 2024-01-08 | 53.26 | 54.10 | 53.04 | 54.01 | 0.3M |
| 2024-01-05 | 53.06 | 54.12 | 52.82 | 53.66 | 0.6M |
| 2024-01-04 | 52.69 | 53.64 | 52.55 | 53.39 | 0.4M |
| 2024-01-03 | 53.75 | 53.85 | 52.77 | 52.82 | 0.5M |
| 2024-01-02 | 53.01 | 54.50 | 53.01 | 54.23 | 0.5M |