881.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 894.00 | 894.00 | 894.00 | 2.4K |
| 09:15 | 901.00 | 901.00 | 901.00 | 901.00 | 0.8K |
| 09:55 | 894.00 | 894.00 | 894.00 | 894.00 | 0.3K |
| 10:00 | 892.00 | 892.00 | 890.00 | 890.00 | 0.5K |
| 10:05 | 888.00 | 888.00 | 888.00 | 888.00 | 2.0K |
| 10:15 | 889.00 | 889.00 | 888.00 | 888.00 | 0.3K |
| 10:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 10:35 | 888.00 | 888.00 | 888.00 | 888.00 | 0.6K |
| 10:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
| 11:10 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 11:15 | 888.00 | 889.00 | 888.00 | 888.00 | 0.9K |
| 11:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 881.00 | 881.00 | 880.00 | 880.00 | 4.7K |
| 12:35 | 878.00 | 878.00 | 878.00 | 878.00 | 0.2K |
| 12:40 | 878.00 | 878.00 | 872.00 | 872.00 | 2.4K |
| 12:55 | 882.00 | 889.00 | 882.00 | 889.00 | 0.8K |
| 13:00 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |
| 13:15 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 13:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 13:30 | 881.00 | 882.00 | 881.00 | 882.00 | 0.3K |
| 13:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 13:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 14:05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.4K |
| 14:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 14:25 | 884.00 | 885.00 | 884.00 | 885.00 | 0.2K |
| 14:45 | 886.00 | 887.00 | 886.00 | 887.00 | 0.5K |
| 14:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 15:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:20 | 890.00 | 890.00 | 885.00 | 888.00 | 1.3K |
| 15:30 | 874.00 | 874.00 | 874.00 | 874.00 | 31.7K |