6.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.57 | 7.58 | 7.57 | 7.58 | 0.9K |
| 09:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
| 09:20 | 7.55 | 7.58 | 7.55 | 7.58 | 0.5K |
| 09:25 | 7.53 | 7.53 | 7.53 | 7.53 | 1.2K |
| 09:30 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:35 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:40 | 7.53 | 7.53 | 7.53 | 7.53 | 1.6K |
| 09:45 | 7.53 | 7.53 | 7.51 | 7.51 | 3.6K |
| 10:00 | 7.51 | 7.51 | 7.43 | 7.43 | 1.8K |
| 10:10 | 7.42 | 7.42 | 7.42 | 7.42 | 1.0K |
| 10:15 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |
| 10:20 | 7.51 | 7.51 | 7.51 | 7.51 | 0.6K |
| 10:25 | 7.51 | 7.51 | 7.51 | 7.51 | 0.3K |
| 10:30 | 7.51 | 7.51 | 7.51 | 7.51 | 0.1K |
| 10:35 | 7.51 | 7.51 | 7.50 | 7.50 | 2.7K |
| 10:55 | 7.52 | 7.52 | 7.52 | 7.52 | 1.0K |
| 11:00 | 7.50 | 7.50 | 7.48 | 7.48 | 2.5K |
| 11:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 11:20 | 7.48 | 7.48 | 7.46 | 7.46 | 0.5K |
| 11:25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
| 11:45 | 7.46 | 7.46 | 7.46 | 7.46 | 3.0K |
| 11:55 | 7.47 | 7.47 | 7.47 | 7.47 | 1.3K |
| 12:10 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 12:25 | 7.47 | 7.47 | 7.45 | 7.45 | 1.9K |
| 12:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 12:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.3K |
| 12:50 | 7.45 | 7.45 | 7.45 | 7.45 | 0.5K |
| 12:55 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |
| 13:00 | 7.50 | 7.50 | 7.50 | 7.50 | 4.8K |
| 13:10 | 7.48 | 7.48 | 7.48 | 7.48 | 0.2K |
| 13:25 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 13:30 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 13:35 | 7.49 | 7.54 | 7.49 | 7.54 | 20.1K |
| 13:40 | 7.56 | 7.56 | 7.54 | 7.54 | 0.5K |
| 13:45 | 7.50 | 7.54 | 7.50 | 7.54 | 0.7K |
| 13:55 | 7.54 | 7.54 | 7.54 | 7.54 | 0.2K |
| 14:00 | 7.50 | 7.54 | 7.50 | 7.54 | 1.4K |
| 14:05 | 7.51 | 7.63 | 7.51 | 7.63 | 6.6K |
| 14:10 | 7.60 | 7.60 | 7.60 | 7.60 | 1.0K |
| 14:15 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 14:20 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:30 | 7.59 | 7.59 | 7.59 | 7.59 | 0.5K |
| 14:35 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |
| 14:50 | 7.59 | 7.59 | 7.58 | 7.58 | 0.8K |
| 14:55 | 7.60 | 7.63 | 7.60 | 7.63 | 2.0K |
| 15:00 | 7.59 | 7.60 | 7.59 | 7.60 | 1.0K |
| 15:05 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 15:10 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 15:15 | 7.62 | 7.62 | 7.58 | 7.58 | 0.5K |
| 15:20 | 7.62 | 7.62 | 7.62 | 7.62 | 0.3K |
| 15:25 | 7.58 | 7.58 | 7.58 | 7.58 | 0.7K |
| 15:30 | 7.62 | 7.62 | 7.55 | 7.55 | 0.1K |
| 15:35 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 15:40 | 7.55 | 7.56 | 7.55 | 7.56 | 0.8K |
| 15:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 15:50 | 7.54 | 7.54 | 7.54 | 7.54 | 0.5K |
| 16:00 | 7.54 | 7.54 | 7.54 | 7.54 | 0.3K |
| 16:10 | 7.53 | 7.53 | 7.53 | 7.53 | 0.6K |
| 16:15 | 7.53 | 7.53 | 7.53 | 7.53 | 0.4K |
| 16:20 | 7.50 | 7.50 | 7.50 | 7.50 | 1.8K |
| 16:25 | 7.52 | 7.52 | 7.52 | 7.52 | 0.8K |
| 16:30 | 7.60 | 7.60 | 7.60 | 7.60 | 0.2K |
| 16:35 | 7.53 | 7.60 | 7.53 | 7.60 | 0.4K |
| 16:40 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 16:45 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0K |
| 17:00 | 7.59 | 7.59 | 7.59 | 7.59 | 1.7K |
| 17:05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0K |