4.87
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:37 | 5.13 | 5.13 | 5.08 | 5.08 | 15.9K |
| 09:48 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 09:49 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:52 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 09:53 | 5.13 | 5.13 | 5.13 | 5.13 | 5.1K |
| 09:54 | 5.13 | 5.13 | 5.13 | 5.13 | 5.0K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 09:56 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:57 | 5.12 | 5.13 | 5.12 | 5.13 | 0.4K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 10:27 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:32 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 10:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:35 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 10:36 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 10:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:56 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 10:57 | 5.17 | 5.17 | 5.16 | 5.16 | 1.8K |
| 10:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.7K |
| 11:04 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:07 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:09 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 11:10 | 5.13 | 5.13 | 5.08 | 5.08 | 23.2K |
| 11:11 | 5.13 | 5.13 | 5.12 | 5.12 | 1.0K |
| 11:12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 11:13 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 11:17 | 5.12 | 5.12 | 5.12 | 5.12 | 0.6K |
| 11:41 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 11:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 11:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:03 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 12:04 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 12:06 | 5.12 | 5.12 | 5.09 | 5.09 | 1.0K |
| 12:07 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:10 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 12:44 | 5.12 | 5.15 | 5.12 | 5.15 | 0.3K |
| 12:45 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 13:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 13:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:39 | 5.16 | 5.16 | 5.16 | 5.16 | 0.8K |
| 13:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 14:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:08 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:17 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 1.8K |
| 14:34 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 14:50 | 5.23 | 5.23 | 5.23 | 5.23 | 2.0K |
| 14:57 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 14:58 | 5.19 | 5.25 | 5.19 | 5.25 | 1.7K |
| 14:59 | 5.15 | 5.15 | 5.10 | 5.10 | 1.4K |
| 15:32 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:33 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:38 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 15:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:49 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 15:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.2K |
| 15:57 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 15:59 | 5.12 | 5.14 | 5.12 | 5.14 | 4.3K |