8.21
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 2.97 | 3.17 | 2.93 | 3.11 | 1.0M |
| 2022-12-29 | 2.69 | 3.06 | 2.69 | 2.99 | 1.5M |
| 2022-12-28 | 2.59 | 2.74 | 2.53 | 2.67 | 2.0M |
| 2022-12-27 | 2.69 | 2.71 | 2.63 | 2.65 | 1.1M |
| 2022-12-23 | 2.75 | 2.85 | 2.72 | 2.75 | 1.3M |
| 2022-12-22 | 2.79 | 2.85 | 2.68 | 2.79 | 1.4M |
| 2022-12-21 | 2.58 | 2.91 | 2.55 | 2.88 | 1.6M |
| 2022-12-20 | 2.65 | 2.80 | 2.38 | 2.66 | 1.8M |
| 2022-12-19 | 2.40 | 2.46 | 2.31 | 2.35 | 1.4M |
| 2022-12-16 | 2.51 | 2.53 | 2.34 | 2.40 | 1.4M |
| 2022-12-15 | 2.68 | 2.84 | 2.51 | 2.51 | 0.9M |
| 2022-12-14 | 2.72 | 2.85 | 2.68 | 2.70 | 0.4M |
| 2022-12-13 | 2.71 | 2.82 | 2.64 | 2.74 | 0.5M |
| 2022-12-12 | 2.75 | 2.75 | 2.57 | 2.64 | 0.5M |
| 2022-12-09 | 2.55 | 2.76 | 2.54 | 2.67 | 0.5M |
| 2022-12-08 | 2.62 | 2.65 | 2.49 | 2.54 | 1.5M |
| 2022-12-07 | 2.74 | 2.75 | 2.58 | 2.59 | 1.4M |
| 2022-12-06 | 2.89 | 2.89 | 2.71 | 2.74 | 0.6M |
| 2022-12-05 | 3.14 | 3.15 | 2.87 | 2.91 | 0.8M |
| 2022-12-02 | 3.03 | 3.21 | 2.99 | 3.15 | 0.8M |
| 2022-12-01 | 3.00 | 3.32 | 3.00 | 3.12 | 1.1M |
| 2022-11-30 | 2.88 | 3.23 | 2.82 | 2.95 | 4.5M |
| 2022-11-29 | 2.93 | 2.99 | 2.86 | 2.87 | 0.7M |
| 2022-11-28 | 3.10 | 3.16 | 2.93 | 2.95 | 0.7M |
| 2022-11-25 | 3.17 | 3.18 | 3.05 | 3.13 | 0.3M |
| 2022-11-23 | 3.11 | 3.25 | 3.10 | 3.19 | 0.5M |
| 2022-11-22 | 3.08 | 3.17 | 3.02 | 3.11 | 0.7M |
| 2022-11-21 | 3.10 | 3.32 | 3.05 | 3.07 | 0.6M |
| 2022-11-18 | 3.28 | 3.30 | 3.08 | 3.13 | 0.7M |
| 2022-11-17 | 3.23 | 3.40 | 3.09 | 3.28 | 1.2M |
| 2022-11-16 | 3.43 | 3.45 | 3.17 | 3.29 | 0.9M |
| 2022-11-15 | 3.44 | 3.70 | 3.41 | 3.44 | 1.0M |
| 2022-11-14 | 3.55 | 3.55 | 3.34 | 3.41 | 1.2M |
| 2022-11-11 | 3.05 | 3.58 | 3.05 | 3.54 | 1.4M |
| 2022-11-10 | 2.93 | 3.15 | 2.93 | 3.07 | 1.5M |
| 2022-11-09 | 3.13 | 3.14 | 2.79 | 2.79 | 1.0M |
| 2022-11-08 | 2.89 | 3.17 | 2.86 | 3.15 | 1.4M |
| 2022-11-07 | 2.63 | 2.96 | 2.63 | 2.93 | 1.1M |
| 2022-11-04 | 2.63 | 2.69 | 2.58 | 2.66 | 0.5M |
| 2022-11-03 | 2.59 | 2.68 | 2.58 | 2.64 | 0.5M |
| 2022-11-02 | 2.71 | 2.75 | 2.62 | 2.64 | 0.7M |
| 2022-11-01 | 2.76 | 2.83 | 2.66 | 2.73 | 0.8M |
| 2022-10-31 | 2.60 | 2.82 | 2.60 | 2.72 | 1.0M |
| 2022-10-28 | 2.70 | 2.76 | 2.55 | 2.64 | 0.7M |
| 2022-10-27 | 2.79 | 2.84 | 2.71 | 2.71 | 0.7M |
| 2022-10-26 | 2.68 | 2.81 | 2.62 | 2.74 | 2.9M |
| 2022-10-25 | 2.62 | 2.71 | 2.59 | 2.64 | 1.0M |
| 2022-10-24 | 2.80 | 2.83 | 2.59 | 2.62 | 2.0M |
| 2022-10-21 | 2.83 | 2.89 | 2.69 | 2.83 | 1.8M |
| 2022-10-20 | 2.82 | 2.89 | 2.74 | 2.80 | 1.5M |
| 2022-10-19 | 2.78 | 3.08 | 2.71 | 2.84 | 4.5M |
| 2022-10-18 | 2.78 | 2.79 | 2.55 | 2.64 | 7.8M |
| 2022-10-17 | 2.75 | 2.82 | 2.70 | 2.73 | 1.4M |
| 2022-10-14 | 2.97 | 2.99 | 2.67 | 2.70 | 1.5M |
| 2022-10-13 | 2.89 | 3.02 | 2.78 | 2.97 | 0.9M |
| 2022-10-12 | 3.00 | 3.02 | 2.91 | 3.00 | 1.4M |
| 2022-10-11 | 3.15 | 3.15 | 2.93 | 2.96 | 1.6M |
| 2022-10-10 | 3.31 | 3.35 | 3.15 | 3.17 | 0.9M |
| 2022-10-07 | 3.67 | 3.72 | 3.27 | 3.34 | 1.5M |
| 2022-10-06 | 3.80 | 3.82 | 3.57 | 3.74 | 3.5M |
| 2022-10-05 | 3.92 | 3.92 | 3.71 | 3.79 | 2.3M |
| 2022-10-04 | 4.02 | 4.06 | 3.91 | 3.94 | 1.2M |
| 2022-10-03 | 4.05 | 4.17 | 3.96 | 3.97 | 0.8M |
| 2022-09-30 | 4.25 | 4.38 | 4.04 | 4.04 | 0.8M |
| 2022-09-29 | 4.46 | 4.52 | 4.24 | 4.25 | 2.9M |
| 2022-09-28 | 4.31 | 5.21 | 4.25 | 4.73 | 2.5M |
| 2022-09-27 | 4.50 | 4.61 | 4.39 | 4.40 | 0.5M |
| 2022-09-26 | 4.88 | 4.93 | 4.39 | 4.43 | 0.9M |
| 2022-09-23 | 4.93 | 5.03 | 4.83 | 4.88 | 0.6M |
| 2022-09-22 | 5.26 | 5.26 | 4.93 | 5.04 | 0.5M |
| 2022-09-21 | 5.21 | 5.33 | 5.18 | 5.26 | 0.4M |
| 2022-09-20 | 5.11 | 5.24 | 5.09 | 5.21 | 0.3M |
| 2022-09-19 | 5.01 | 5.21 | 4.95 | 5.20 | 0.4M |
| 2022-09-16 | 5.16 | 5.16 | 4.93 | 5.01 | 0.9M |
| 2022-09-15 | 5.25 | 5.37 | 5.18 | 5.22 | 0.3M |
| 2022-09-14 | 5.15 | 5.41 | 5.05 | 5.34 | 0.4M |
| 2022-09-13 | 5.06 | 5.14 | 5.02 | 5.14 | 0.3M |
| 2022-09-12 | 5.19 | 5.22 | 5.10 | 5.15 | 0.3M |
| 2022-09-09 | 5.14 | 5.22 | 5.13 | 5.15 | 0.3M |
| 2022-09-08 | 5.09 | 5.23 | 5.06 | 5.14 | 0.3M |
| 2022-09-07 | 5.09 | 5.16 | 5.05 | 5.14 | 0.3M |
| 2022-09-06 | 5.09 | 5.16 | 5.03 | 5.05 | 0.3M |
| 2022-09-02 | 5.16 | 5.20 | 4.96 | 5.15 | 0.3M |
| 2022-09-01 | 5.14 | 5.19 | 5.00 | 5.13 | 0.4M |
| 2022-08-31 | 4.97 | 5.29 | 4.93 | 5.22 | 0.4M |
| 2022-08-30 | 4.95 | 5.00 | 4.87 | 4.95 | 0.4M |
| 2022-08-29 | 4.86 | 4.99 | 4.79 | 4.91 | 0.4M |
| 2022-08-26 | 4.90 | 4.95 | 4.70 | 4.82 | 0.4M |
| 2022-08-25 | 4.87 | 4.94 | 4.79 | 4.88 | 0.2M |
| 2022-08-24 | 4.70 | 4.90 | 4.63 | 4.81 | 0.3M |
| 2022-08-23 | 4.58 | 4.73 | 4.55 | 4.66 | 0.4M |
| 2022-08-22 | 4.66 | 4.77 | 4.53 | 4.57 | 0.2M |
| 2022-08-19 | 4.92 | 4.99 | 4.73 | 4.73 | 0.2M |
| 2022-08-18 | 4.86 | 5.01 | 4.75 | 4.95 | 0.7M |
| 2022-08-17 | 5.13 | 5.16 | 4.84 | 4.93 | 0.7M |
| 2022-08-16 | 5.15 | 5.22 | 5.09 | 5.13 | 1.1M |
| 2022-08-15 | 5.10 | 5.18 | 5.05 | 5.12 | 1.0M |
| 2022-08-12 | 5.08 | 5.16 | 5.01 | 5.11 | 0.6M |
| 2022-08-11 | 5.05 | 5.18 | 5.03 | 5.05 | 0.4M |
| 2022-08-10 | 5.22 | 5.34 | 5.01 | 5.05 | 0.5M |
| 2022-08-09 | 5.08 | 5.12 | 4.94 | 5.09 | 0.6M |
| 2022-08-08 | 4.90 | 5.12 | 4.90 | 5.07 | 0.4M |
| 2022-08-05 | 4.81 | 4.98 | 4.80 | 4.84 | 0.2M |
| 2022-08-04 | 4.91 | 4.91 | 4.76 | 4.86 | 0.4M |
| 2022-08-03 | 4.83 | 4.94 | 4.80 | 4.85 | 0.3M |
| 2022-08-02 | 4.69 | 4.89 | 4.69 | 4.82 | 0.5M |
| 2022-08-01 | 4.50 | 4.77 | 4.44 | 4.75 | 0.4M |
| 2022-07-29 | 4.58 | 4.65 | 4.47 | 4.51 | 0.4M |
| 2022-07-28 | 4.56 | 4.62 | 4.43 | 4.61 | 0.2M |
| 2022-07-27 | 4.60 | 4.61 | 4.45 | 4.53 | 0.4M |
| 2022-07-26 | 4.43 | 4.60 | 4.32 | 4.53 | 0.3M |
| 2022-07-25 | 4.42 | 4.44 | 4.28 | 4.40 | 0.3M |
| 2022-07-22 | 4.61 | 4.71 | 4.35 | 4.41 | 0.3M |
| 2022-07-21 | 4.42 | 4.62 | 4.32 | 4.62 | 0.7M |
| 2022-07-20 | 4.35 | 4.49 | 4.28 | 4.40 | 0.5M |
| 2022-07-19 | 4.18 | 4.36 | 4.12 | 4.33 | 0.4M |
| 2022-07-18 | 3.99 | 4.23 | 3.99 | 4.11 | 0.6M |
| 2022-07-15 | 4.00 | 4.07 | 3.92 | 3.96 | 0.6M |
| 2022-07-14 | 4.11 | 4.18 | 3.93 | 4.00 | 0.4M |
| 2022-07-13 | 4.07 | 4.34 | 4.07 | 4.16 | 0.5M |
| 2022-07-12 | 3.98 | 4.24 | 3.91 | 4.15 | 0.9M |
| 2022-07-11 | 4.32 | 4.38 | 3.97 | 3.99 | 0.6M |
| 2022-07-08 | 4.43 | 4.55 | 4.33 | 4.42 | 0.5M |
| 2022-07-07 | 4.18 | 4.51 | 4.10 | 4.48 | 1.0M |
| 2022-07-06 | 4.34 | 4.36 | 4.05 | 4.10 | 0.5M |
| 2022-07-05 | 4.14 | 4.41 | 4.02 | 4.38 | 0.6M |
| 2022-07-01 | 4.16 | 4.28 | 3.99 | 4.16 | 1.0M |
| 2022-06-30 | 4.54 | 4.54 | 4.16 | 4.25 | 1.1M |
| 2022-06-29 | 4.42 | 4.71 | 4.05 | 4.56 | 3.5M |
| 2022-06-28 | 4.60 | 4.90 | 4.41 | 4.58 | 4.9M |
| 2022-06-27 | 6.73 | 6.88 | 6.36 | 6.42 | 1.2M |
| 2022-06-24 | 6.80 | 6.94 | 6.66 | 6.69 | 0.6M |
| 2022-06-23 | 6.44 | 7.06 | 6.35 | 6.79 | 0.8M |
| 2022-06-22 | 5.91 | 6.39 | 5.91 | 6.35 | 0.6M |
| 2022-06-21 | 5.92 | 6.10 | 5.82 | 5.99 | 0.5M |
| 2022-06-17 | 5.96 | 6.07 | 5.83 | 5.91 | 1.4M |
| 2022-06-16 | 5.92 | 6.05 | 5.85 | 5.92 | 0.6M |
| 2022-06-15 | 6.00 | 6.19 | 5.97 | 6.09 | 0.9M |
| 2022-06-14 | 6.13 | 6.15 | 5.92 | 5.98 | 0.5M |
| 2022-06-13 | 6.38 | 6.43 | 6.03 | 6.11 | 0.6M |
| 2022-06-10 | 6.72 | 6.80 | 6.50 | 6.65 | 0.3M |
| 2022-06-09 | 7.02 | 7.02 | 6.79 | 6.81 | 0.4M |
| 2022-06-08 | 7.17 | 7.28 | 7.04 | 7.05 | 0.3M |
| 2022-06-07 | 7.25 | 7.37 | 7.17 | 7.20 | 0.4M |
| 2022-06-06 | 7.02 | 7.44 | 6.95 | 7.29 | 0.8M |
| 2022-06-03 | 6.98 | 7.07 | 6.83 | 6.83 | 1.1M |
| 2022-06-02 | 6.90 | 7.03 | 6.75 | 6.99 | 0.7M |
| 2022-06-01 | 7.16 | 7.19 | 6.88 | 6.91 | 0.2M |
| 2022-05-31 | 7.18 | 7.23 | 7.03 | 7.08 | 0.4M |
| 2022-05-27 | 7.23 | 7.26 | 7.10 | 7.14 | 0.2M |
| 2022-05-26 | 6.91 | 7.28 | 6.78 | 7.11 | 0.4M |
| 2022-05-25 | 6.90 | 7.02 | 6.78 | 6.92 | 0.2M |
| 2022-05-24 | 7.29 | 7.29 | 6.86 | 6.93 | 0.5M |
| 2022-05-23 | 7.58 | 7.59 | 7.35 | 7.39 | 0.4M |
| 2022-05-20 | 7.51 | 7.55 | 7.23 | 7.49 | 0.7M |
| 2022-05-19 | 7.10 | 7.49 | 7.08 | 7.46 | 0.3M |
| 2022-05-18 | 7.23 | 7.35 | 7.03 | 7.15 | 0.3M |
| 2022-05-17 | 6.93 | 7.35 | 6.93 | 7.27 | 0.3M |
| 2022-05-16 | 6.70 | 6.86 | 6.53 | 6.82 | 0.3M |
| 2022-05-13 | 6.68 | 6.81 | 6.56 | 6.72 | 0.5M |
| 2022-05-12 | 6.00 | 6.61 | 5.96 | 6.58 | 0.6M |
| 2022-05-11 | 6.09 | 6.38 | 5.98 | 6.04 | 0.7M |
| 2022-05-10 | 6.49 | 6.52 | 6.16 | 6.19 | 0.6M |
| 2022-05-09 | 6.71 | 6.77 | 6.36 | 6.37 | 0.5M |
| 2022-05-06 | 6.90 | 7.03 | 6.75 | 6.81 | 0.8M |
| 2022-05-05 | 7.05 | 7.19 | 6.82 | 7.00 | 0.6M |
| 2022-05-04 | 6.93 | 7.22 | 6.85 | 7.13 | 0.5M |
| 2022-05-03 | 6.84 | 7.08 | 6.73 | 7.00 | 0.5M |
| 2022-05-02 | 6.76 | 6.92 | 6.66 | 6.89 | 0.7M |
| 2022-04-29 | 7.12 | 7.15 | 6.75 | 6.78 | 0.6M |
| 2022-04-28 | 7.35 | 7.35 | 7.01 | 7.08 | 0.5M |
| 2022-04-27 | 7.19 | 7.43 | 7.12 | 7.28 | 0.5M |
| 2022-04-26 | 7.54 | 7.60 | 7.24 | 7.25 | 0.4M |
| 2022-04-25 | 7.49 | 7.76 | 7.46 | 7.60 | 0.3M |
| 2022-04-22 | 7.40 | 7.67 | 7.40 | 7.59 | 0.5M |
| 2022-04-21 | 8.22 | 8.31 | 7.47 | 7.48 | 0.9M |
| 2022-04-20 | 8.24 | 8.39 | 8.18 | 8.24 | 0.9M |
| 2022-04-19 | 7.86 | 8.28 | 7.75 | 8.25 | 0.8M |
| 2022-04-18 | 7.53 | 7.90 | 7.30 | 7.87 | 1.0M |
| 2022-04-14 | 7.25 | 7.56 | 7.14 | 7.54 | 1.4M |
| 2022-04-13 | 7.11 | 7.36 | 7.04 | 7.24 | 1.1M |
| 2022-04-12 | 7.30 | 7.46 | 7.01 | 7.12 | 0.9M |
| 2022-04-11 | 7.19 | 7.41 | 7.12 | 7.22 | 1.0M |
| 2022-04-08 | 7.45 | 7.65 | 7.27 | 7.35 | 1.0M |
| 2022-04-07 | 7.38 | 7.81 | 7.27 | 7.49 | 1.7M |
| 2022-04-06 | 7.82 | 8.02 | 7.27 | 7.49 | 2.8M |
| 2022-04-05 | 8.90 | 9.46 | 7.95 | 8.03 | 5.5M |
| 2022-04-04 | 11.22 | 11.80 | 11.15 | 11.66 | 0.9M |
| 2022-04-01 | 11.31 | 11.40 | 11.11 | 11.19 | 0.4M |
| 2022-03-31 | 11.67 | 11.72 | 11.30 | 11.31 | 0.5M |
| 2022-03-30 | 12.03 | 12.24 | 11.56 | 11.60 | 0.4M |
| 2022-03-29 | 12.01 | 12.58 | 11.53 | 12.01 | 0.4M |
| 2022-03-28 | 12.31 | 12.51 | 11.92 | 11.96 | 0.3M |
| 2022-03-25 | 12.37 | 12.53 | 12.01 | 12.37 | 0.3M |
| 2022-03-24 | 12.66 | 12.66 | 12.12 | 12.45 | 0.2M |
| 2022-03-23 | 12.49 | 12.82 | 12.28 | 12.51 | 0.6M |
| 2022-03-22 | 12.27 | 12.76 | 11.97 | 12.61 | 0.8M |
| 2022-03-21 | 10.70 | 12.65 | 10.50 | 12.34 | 1.6M |
| 2022-03-18 | 10.72 | 11.18 | 10.25 | 10.54 | 6.0M |
| 2022-03-17 | 10.88 | 11.01 | 10.69 | 10.77 | 1.0M |
| 2022-03-16 | 10.44 | 10.90 | 10.37 | 10.90 | 0.3M |
| 2022-03-15 | 10.41 | 10.57 | 10.10 | 10.41 | 0.5M |
| 2022-03-14 | 10.51 | 10.96 | 10.42 | 10.52 | 0.3M |
| 2022-03-11 | 11.28 | 11.33 | 10.58 | 10.58 | 0.5M |
| 2022-03-10 | 11.62 | 11.69 | 11.12 | 11.40 | 0.4M |
| 2022-03-09 | 11.62 | 12.11 | 11.32 | 11.79 | 0.6M |
| 2022-03-08 | 10.84 | 11.80 | 10.54 | 11.61 | 0.7M |
| 2022-03-07 | 10.58 | 11.06 | 10.55 | 10.87 | 0.5M |
| 2022-03-04 | 11.25 | 11.29 | 10.47 | 10.56 | 0.8M |
| 2022-03-03 | 11.29 | 11.33 | 11.01 | 11.31 | 0.4M |
| 2022-03-02 | 11.61 | 11.61 | 11.11 | 11.30 | 0.6M |
| 2022-03-01 | 11.16 | 11.88 | 11.05 | 11.68 | 0.9M |
| 2022-02-28 | 10.86 | 11.39 | 10.85 | 11.16 | 0.5M |
| 2022-02-25 | 11.10 | 11.18 | 10.55 | 10.85 | 0.5M |
| 2022-02-24 | 10.00 | 11.16 | 9.98 | 11.10 | 0.9M |
| 2022-02-23 | 10.14 | 10.54 | 10.06 | 10.24 | 0.5M |
| 2022-02-22 | 10.35 | 10.85 | 10.00 | 10.10 | 1.3M |
| 2022-02-18 | 10.04 | 10.64 | 9.98 | 10.38 | 1.1M |
| 2022-02-17 | 10.12 | 10.19 | 9.93 | 10.08 | 0.8M |
| 2022-02-16 | 9.87 | 10.19 | 9.70 | 10.17 | 1.2M |
| 2022-02-15 | 9.89 | 10.07 | 9.68 | 9.92 | 0.6M |
| 2022-02-14 | 9.43 | 10.18 | 9.41 | 9.72 | 1.5M |
| 2022-02-11 | 9.65 | 9.77 | 9.30 | 9.40 | 1.1M |
| 2022-02-10 | 10.02 | 10.10 | 9.59 | 9.64 | 0.6M |
| 2022-02-09 | 10.32 | 10.44 | 10.03 | 10.04 | 1.4M |
| 2022-02-08 | 10.10 | 10.38 | 9.97 | 10.20 | 0.8M |
| 2022-02-07 | 10.22 | 10.67 | 10.16 | 10.19 | 0.6M |
| 2022-02-04 | 9.91 | 10.27 | 9.81 | 10.21 | 0.6M |
| 2022-02-03 | 10.22 | 10.30 | 9.79 | 9.86 | 0.9M |
| 2022-02-02 | 11.24 | 11.24 | 10.28 | 10.45 | 0.5M |
| 2022-02-01 | 10.92 | 11.36 | 10.73 | 11.24 | 0.5M |
| 2022-01-31 | 10.43 | 10.99 | 10.39 | 10.85 | 0.7M |
| 2022-01-28 | 10.58 | 10.64 | 10.09 | 10.49 | 0.6M |
| 2022-01-27 | 11.01 | 11.24 | 10.43 | 10.46 | 0.5M |
| 2022-01-26 | 11.48 | 11.72 | 10.92 | 10.96 | 1.1M |
| 2022-01-25 | 11.43 | 11.85 | 11.04 | 11.34 | 1.1M |
| 2022-01-24 | 11.31 | 11.80 | 10.99 | 11.73 | 1.0M |
| 2022-01-21 | 12.00 | 12.22 | 11.50 | 11.55 | 2.0M |
| 2022-01-20 | 12.30 | 12.87 | 12.00 | 12.00 | 1.8M |
| 2022-01-19 | 12.56 | 12.91 | 12.38 | 12.39 | 3.1M |
| 2022-01-18 | 12.87 | 13.14 | 12.42 | 12.54 | 1.2M |
| 2022-01-14 | 13.80 | 13.80 | 12.78 | 12.98 | 1.0M |
| 2022-01-13 | 13.82 | 14.22 | 13.66 | 13.71 | 0.7M |
| 2022-01-12 | 14.50 | 14.68 | 13.75 | 13.95 | 0.7M |
| 2022-01-11 | 14.51 | 15.01 | 14.40 | 14.49 | 1.1M |
| 2022-01-10 | 14.19 | 14.77 | 13.56 | 14.69 | 1.9M |
| 2022-01-07 | 14.63 | 14.98 | 14.30 | 14.31 | 0.5M |
| 2022-01-06 | 14.50 | 15.01 | 14.45 | 14.52 | 0.8M |
| 2022-01-05 | 15.04 | 15.13 | 14.60 | 14.61 | 0.9M |
| 2022-01-04 | 15.54 | 15.61 | 14.94 | 15.11 | 0.8M |
| 2022-01-03 | 15.65 | 15.93 | 15.35 | 15.51 | 0.5M |