8.40
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.71 | 8.75 | 8.71 | 8.75 | 0.9K |
09:33 | 8.73 | 8.73 | 8.73 | 8.73 | 0.1K |
09:34 | 8.74 | 8.74 | 8.74 | 8.74 | 0.2K |
09:38 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
09:39 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
09:53 | 8.76 | 8.76 | 8.76 | 8.76 | 0.5K |
09:57 | 8.78 | 8.78 | 8.78 | 8.78 | 1.8K |
10:02 | 8.76 | 8.76 | 8.76 | 8.76 | 0.4K |
10:03 | 8.76 | 8.76 | 8.76 | 8.76 | 0.6K |
10:12 | 8.71 | 8.71 | 8.71 | 8.71 | 0.5K |
10:15 | 8.72 | 8.72 | 8.72 | 8.72 | 1.9K |
10:22 | 8.75 | 8.75 | 8.75 | 8.75 | 0.5K |
10:23 | 8.74 | 8.74 | 8.74 | 8.74 | 0.7K |
10:27 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
10:37 | 8.68 | 8.68 | 8.68 | 8.68 | 2.4K |
11:16 | 8.67 | 8.67 | 8.67 | 8.67 | 0.1K |
11:17 | 8.67 | 8.67 | 8.67 | 8.66 | 0.7K |
11:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.2K |
11:26 | 8.65 | 8.65 | 8.65 | 8.65 | 0.4K |
11:28 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
11:35 | 8.62 | 8.62 | 8.62 | 8.62 | 2.3K |
11:36 | 8.62 | 8.62 | 8.61 | 8.61 | 3.4K |
11:37 | 8.61 | 8.61 | 8.61 | 8.61 | 0.3K |
11:42 | 8.60 | 8.60 | 8.60 | 8.60 | 0.4K |
11:43 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
11:48 | 8.59 | 8.59 | 8.59 | 8.59 | 0.1K |
11:49 | 8.59 | 8.59 | 8.59 | 8.59 | 2.4K |
11:51 | 8.60 | 8.60 | 8.60 | 8.60 | 0.7K |
11:55 | 8.60 | 8.60 | 8.60 | 8.60 | 0.6K |
12:02 | 8.60 | 8.60 | 8.60 | 8.60 | 2.2K |
12:19 | 8.60 | 8.62 | 8.60 | 8.62 | 3.8K |
12:23 | 8.62 | 8.62 | 8.62 | 8.62 | 0.8K |
12:27 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
12:28 | 8.63 | 8.63 | 8.63 | 8.63 | 1.7K |
12:29 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
12:31 | 8.65 | 8.67 | 8.65 | 8.67 | 1.3K |
12:32 | 8.67 | 8.67 | 8.67 | 8.67 | 1.2K |
12:33 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
12:34 | 8.66 | 8.66 | 8.66 | 8.66 | 0.9K |
12:47 | 8.65 | 8.65 | 8.65 | 8.65 | 1.8K |
12:59 | 8.64 | 8.64 | 8.64 | 8.64 | 1.5K |
13:11 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
13:12 | 8.64 | 8.64 | 8.64 | 8.64 | 0.5K |
13:14 | 8.65 | 8.65 | 8.65 | 8.65 | 0.9K |
13:21 | 8.66 | 8.66 | 8.66 | 8.65 | 2.1K |
13:33 | 8.63 | 8.63 | 8.63 | 8.63 | 1.2K |
13:39 | 8.63 | 8.63 | 8.63 | 8.63 | 0.7K |
13:48 | 8.63 | 8.63 | 8.63 | 8.63 | 0.9K |
13:52 | 8.61 | 8.62 | 8.61 | 8.62 | 2.3K |
13:54 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
13:58 | 8.62 | 8.62 | 8.62 | 8.62 | 0.3K |
14:12 | 8.61 | 8.61 | 8.60 | 8.60 | 2.2K |
14:23 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
14:27 | 8.61 | 8.61 | 8.61 | 8.61 | 1.5K |
14:28 | 8.62 | 8.62 | 8.62 | 8.62 | 0.9K |
14:46 | 8.62 | 8.62 | 8.62 | 8.62 | 1.4K |
14:59 | 8.62 | 8.62 | 8.62 | 8.62 | 0.9K |
15:09 | 8.61 | 8.61 | 8.61 | 8.61 | 0.6K |
15:11 | 8.61 | 8.61 | 8.61 | 8.61 | 0.5K |
15:16 | 8.60 | 8.60 | 8.60 | 8.60 | 0.5K |
15:22 | 8.61 | 8.62 | 8.61 | 8.62 | 1.4K |
15:26 | 8.60 | 8.60 | 8.60 | 8.60 | 2.7K |
15:28 | 8.61 | 8.63 | 8.61 | 8.62 | 5.0K |
15:31 | 8.61 | 8.61 | 8.61 | 8.61 | 0.6K |
15:35 | 8.60 | 8.61 | 8.60 | 8.61 | 2.8K |
15:36 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
15:37 | 8.61 | 8.61 | 8.61 | 8.61 | 1.1K |
15:42 | 8.60 | 8.60 | 8.60 | 8.60 | 2.6K |
15:43 | 8.59 | 8.60 | 8.59 | 8.60 | 1.7K |
15:44 | 8.59 | 8.59 | 8.59 | 8.59 | 1.0K |
15:50 | 8.61 | 8.61 | 8.61 | 8.61 | 1.5K |
15:52 | 8.61 | 8.63 | 8.61 | 8.63 | 3.4K |
15:53 | 8.63 | 8.63 | 8.63 | 8.63 | 0.6K |
15:54 | 8.64 | 8.64 | 8.64 | 8.64 | 1.3K |
15:55 | 8.64 | 8.64 | 8.64 | 8.64 | 2.9K |
15:56 | 8.63 | 8.63 | 8.63 | 8.63 | 0.7K |
15:57 | 8.64 | 8.65 | 8.64 | 8.65 | 2.9K |
15:58 | 8.65 | 8.65 | 8.65 | 8.65 | 1.8K |
15:59 | 8.64 | 8.64 | 8.63 | 8.64 | 17.4K |