115.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 139.00 | 139.00 | 134.00 | 134.00 | 0.0M |
| 2022-12-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-12-27 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2022-12-23 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2022-12-22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-21 | 139.00 | 140.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2022-12-19 | 136.00 | 140.00 | 136.00 | 139.00 | 0.0M |
| 2022-12-16 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2022-12-15 | 134.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2022-12-14 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2022-12-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-12-12 | 137.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2022-12-09 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2022-12-08 | 145.00 | 145.00 | 140.00 | 141.00 | 0.0M |
| 2022-12-07 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2022-12-06 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2022-12-05 | 143.00 | 146.00 | 138.00 | 142.00 | 0.0M |
| 2022-12-02 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-12-01 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-11-29 | 144.00 | 144.00 | 143.00 | 143.00 | 0.0M |
| 2022-11-28 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-25 | 148.00 | 148.00 | 142.00 | 145.00 | 0.0M |
| 2022-11-24 | 148.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2022-11-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-11-22 | 142.00 | 148.00 | 142.00 | 148.00 | 0.0M |
| 2022-11-21 | 148.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2022-11-18 | 152.00 | 156.00 | 150.00 | 156.00 | 0.0M |
| 2022-11-17 | 153.00 | 153.00 | 152.00 | 152.00 | 0.0M |
| 2022-11-16 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-11-14 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-11-11 | 151.00 | 156.00 | 151.00 | 156.00 | 0.0M |
| 2022-11-10 | 145.00 | 151.00 | 144.00 | 148.00 | 0.0M |
| 2022-11-08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-11-04 | 146.00 | 148.00 | 146.00 | 147.00 | 0.0M |
| 2022-11-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-10-31 | 145.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2022-10-28 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-10-27 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-26 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-10-25 | 154.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-21 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-20 | 147.00 | 151.00 | 147.00 | 151.00 | 0.0M |
| 2022-10-18 | 146.00 | 153.00 | 146.00 | 152.00 | 0.0M |
| 2022-10-17 | 150.00 | 150.00 | 147.00 | 147.00 | 0.0M |
| 2022-10-13 | 152.00 | 154.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-12 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2022-10-11 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2022-10-10 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2022-10-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-10-05 | 158.00 | 158.00 | 156.00 | 156.00 | 0.0M |
| 2022-10-03 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-09-30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-09-29 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-09-27 | 158.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2022-09-23 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-09-22 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-09-21 | 161.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2022-09-20 | 159.00 | 163.00 | 159.00 | 163.00 | 0.0M |
| 2022-09-19 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0M |
| 2022-09-16 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0M |
| 2022-09-14 | 164.00 | 168.00 | 164.00 | 168.00 | 0.0M |
| 2022-09-13 | 160.00 | 163.00 | 160.00 | 163.00 | 0.0M |
| 2022-09-12 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-09-09 | 160.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2022-09-07 | 164.00 | 170.00 | 162.00 | 170.00 | 0.0M |
| 2022-09-06 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2022-09-05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-09-02 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-09-01 | 163.00 | 164.00 | 162.00 | 162.00 | 0.0M |
| 2022-08-31 | 162.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2022-08-29 | 160.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2022-08-24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-08-23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-08-19 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-18 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-16 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2022-08-11 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-10 | 163.00 | 163.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-07-28 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-07-25 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2022-07-13 | 155.00 | 164.00 | 155.00 | 160.00 | 0.0M |
| 2022-07-12 | 158.00 | 158.00 | 150.00 | 157.00 | 0.0M |
| 2022-07-11 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-07-08 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0M |
| 2022-07-07 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-07-05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2022-07-04 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2022-07-01 | 164.00 | 164.00 | 160.00 | 160.00 | 0.0M |
| 2022-06-30 | 162.00 | 164.00 | 162.00 | 164.00 | 0.0M |
| 2022-06-28 | 160.00 | 162.00 | 160.00 | 162.00 | 0.0M |
| 2022-06-21 | 162.00 | 165.00 | 162.00 | 165.00 | 0.0M |
| 2022-06-20 | 163.00 | 163.00 | 162.00 | 163.00 | 0.0M |
| 2022-06-17 | 160.00 | 164.00 | 160.00 | 160.00 | 0.0M |
| 2022-06-16 | 163.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2022-06-14 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-06-13 | 164.00 | 165.00 | 164.00 | 165.00 | 0.0M |
| 2022-06-10 | 171.00 | 172.00 | 164.00 | 164.00 | 0.0M |
| 2022-06-09 | 168.00 | 171.00 | 163.00 | 163.00 | 0.0M |
| 2022-06-08 | 170.00 | 174.00 | 170.00 | 170.00 | 0.0M |
| 2022-06-07 | 173.00 | 173.00 | 168.00 | 170.00 | 0.0M |
| 2022-06-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-06-02 | 171.00 | 175.00 | 166.00 | 175.00 | 0.0M |
| 2022-06-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-05-30 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2022-05-27 | 179.00 | 180.00 | 170.00 | 176.00 | 0.0M |
| 2022-05-25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-05-24 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2022-05-23 | 177.00 | 179.00 | 173.00 | 175.00 | 0.0M |
| 2022-05-19 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0M |
| 2022-05-18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-17 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-16 | 180.00 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-13 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2022-05-12 | 179.00 | 180.00 | 179.00 | 180.00 | 0.0M |
| 2022-05-10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-05-09 | 185.00 | 185.00 | 178.00 | 178.00 | 0.0M |
| 2022-05-06 | 182.00 | 182.00 | 178.00 | 178.00 | 0.0M |
| 2022-05-05 | 186.00 | 186.00 | 182.00 | 182.00 | 0.0M |
| 2022-05-04 | 187.00 | 188.00 | 186.00 | 186.00 | 0.0M |
| 2022-05-03 | 182.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2022-05-02 | 182.00 | 185.00 | 182.00 | 185.00 | 0.0M |
| 2022-04-29 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2022-04-28 | 186.00 | 186.00 | 182.00 | 182.00 | 0.0M |
| 2022-04-27 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-04-22 | 186.00 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2022-04-21 | 186.00 | 186.00 | 184.00 | 184.00 | 0.0M |
| 2022-04-19 | 186.00 | 186.00 | 180.00 | 186.00 | 0.0M |
| 2022-04-14 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-04-13 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-04-12 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-04-11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-04-08 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-04-07 | 181.00 | 185.00 | 181.00 | 182.00 | 0.0M |
| 2022-04-06 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-04-05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-04-04 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-04-01 | 180.00 | 181.00 | 180.00 | 181.00 | 0.0M |
| 2022-03-31 | 180.00 | 183.00 | 180.00 | 183.00 | 0.0M |
| 2022-03-30 | 182.00 | 182.00 | 175.00 | 175.00 | 0.0M |
| 2022-03-28 | 180.00 | 187.00 | 180.00 | 187.00 | 0.0M |
| 2022-03-25 | 182.00 | 187.00 | 175.00 | 187.00 | 0.0M |
| 2022-03-24 | 184.00 | 187.00 | 184.00 | 187.00 | 0.0M |
| 2022-03-23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-03-22 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-21 | 182.00 | 182.00 | 177.00 | 177.00 | 0.0M |
| 2022-03-18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-03-17 | 182.00 | 182.00 | 175.00 | 177.00 | 0.0M |
| 2022-03-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-15 | 179.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2022-03-14 | 169.00 | 180.00 | 169.00 | 180.00 | 0.0M |
| 2022-03-11 | 184.00 | 184.00 | 167.00 | 175.00 | 0.0M |
| 2022-03-10 | 167.00 | 170.00 | 167.00 | 170.00 | 0.0M |
| 2022-03-09 | 166.00 | 168.00 | 163.00 | 163.00 | 0.0M |
| 2022-03-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-03-07 | 166.00 | 166.00 | 165.00 | 165.00 | 0.0M |
| 2022-03-04 | 166.00 | 171.00 | 165.00 | 166.00 | 0.0M |
| 2022-03-03 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2022-03-02 | 164.00 | 168.00 | 163.00 | 168.00 | 0.0M |
| 2022-03-01 | 168.00 | 168.00 | 163.00 | 163.00 | 0.0M |
| 2022-02-28 | 163.00 | 168.00 | 163.00 | 168.00 | 0.0M |
| 2022-02-25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2022-02-24 | 159.00 | 165.00 | 158.00 | 165.00 | 0.0M |
| 2022-02-23 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2022-02-22 | 171.00 | 177.00 | 153.00 | 158.00 | 0.0M |
| 2022-02-21 | 177.00 | 177.00 | 170.00 | 172.00 | 0.0M |
| 2022-02-18 | 170.00 | 175.00 | 170.00 | 175.00 | 0.0M |
| 2022-02-17 | 174.00 | 174.00 | 168.00 | 170.00 | 0.0M |
| 2022-02-16 | 173.00 | 174.00 | 170.00 | 174.00 | 0.0M |
| 2022-02-15 | 168.00 | 180.00 | 159.00 | 180.00 | 0.0M |
| 2022-02-14 | 178.00 | 178.00 | 167.00 | 169.00 | 0.0M |
| 2022-02-10 | 175.00 | 177.00 | 174.00 | 177.00 | 0.0M |
| 2022-02-09 | 179.00 | 179.00 | 175.00 | 175.00 | 0.0M |
| 2022-02-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-02-07 | 177.00 | 180.00 | 168.00 | 175.00 | 0.0M |
| 2022-02-04 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-02-03 | 180.00 | 180.00 | 176.00 | 176.00 | 0.0M |
| 2022-02-02 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-02-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-01-28 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-25 | 179.00 | 182.00 | 178.00 | 182.00 | 0.0M |
| 2022-01-24 | 182.00 | 182.00 | 175.00 | 175.00 | 0.0M |
| 2022-01-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-20 | 182.00 | 182.00 | 176.00 | 179.00 | 0.0M |
| 2022-01-19 | 178.00 | 181.00 | 178.00 | 181.00 | 0.0M |
| 2022-01-18 | 181.00 | 181.00 | 176.00 | 176.00 | 0.0M |
| 2022-01-17 | 178.00 | 185.00 | 177.00 | 185.00 | 0.0M |
| 2022-01-14 | 180.00 | 185.00 | 176.00 | 185.00 | 0.0M |
| 2022-01-13 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-12 | 180.00 | 182.00 | 180.00 | 182.00 | 0.0M |
| 2022-01-11 | 184.00 | 184.00 | 179.00 | 181.00 | 0.0M |
| 2022-01-10 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-07 | 184.00 | 188.00 | 180.00 | 188.00 | 0.0M |
| 2022-01-05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
| 2022-01-04 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-01-03 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |