Codes Combine Co Ltd (047770)

047770
🏛️ 韓国 →
1,881.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,080.00 2,110.00 2,075.00 2,105.00 16.2K
09:05 2,100.00 2,105.00 2,080.00 2,080.00 24.5K
09:10 2,085.00 2,095.00 2,085.00 2,095.00 2.6K
09:15 2,095.00 2,130.00 2,095.00 2,125.00 18.4K
09:20 2,115.00 2,140.00 2,115.00 2,130.00 44.7K
09:25 2,130.00 2,140.00 2,120.00 2,135.00 15.6K
09:30 2,130.00 2,140.00 2,120.00 2,135.00 24.0K
09:35 2,135.00 2,155.00 2,135.00 2,145.00 28.1K
09:40 2,145.00 2,150.00 2,130.00 2,135.00 16.9K
09:45 2,125.00 2,140.00 2,125.00 2,140.00 6.3K
09:50 2,130.00 2,145.00 2,125.00 2,135.00 9.4K
09:55 2,140.00 2,145.00 2,125.00 2,140.00 13.7K
10:00 2,140.00 2,150.00 2,135.00 2,145.00 4.5K
10:05 2,145.00 2,155.00 2,145.00 2,150.00 12.6K
10:10 2,155.00 2,160.00 2,145.00 2,160.00 19.7K
10:15 2,160.00 2,160.00 2,135.00 2,140.00 9.6K
10:20 2,140.00 2,145.00 2,135.00 2,140.00 4.5K
10:25 2,135.00 2,140.00 2,135.00 2,140.00 2.2K
10:30 2,130.00 2,140.00 2,130.00 2,135.00 6.5K
10:35 2,135.00 2,135.00 2,130.00 2,135.00 1.2K
10:40 2,135.00 2,140.00 2,125.00 2,125.00 9.8K
10:45 2,130.00 2,130.00 2,120.00 2,120.00 10.6K
10:50 2,125.00 2,130.00 2,120.00 2,130.00 0.3K
10:55 2,120.00 2,130.00 2,110.00 2,110.00 13.1K
11:00 2,110.00 2,130.00 2,110.00 2,110.00 2.0K
11:05 2,110.00 2,125.00 2,110.00 2,110.00 5.5K
11:10 2,125.00 2,125.00 2,100.00 2,115.00 21.7K
11:15 2,110.00 2,115.00 2,105.00 2,115.00 2.7K
11:20 2,110.00 2,125.00 2,110.00 2,125.00 2.0K
11:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:35 2,120.00 2,120.00 2,120.00 2,120.00 2.3K
11:40 2,120.00 2,120.00 2,110.00 2,120.00 1.1K
11:45 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
11:50 2,110.00 2,115.00 2,105.00 2,115.00 1.4K
11:55 2,110.00 2,115.00 2,105.00 2,105.00 1.2K
12:00 2,115.00 2,115.00 2,105.00 2,115.00 0.0K
12:05 2,115.00 2,115.00 2,105.00 2,115.00 6.3K
12:10 2,100.00 2,110.00 2,100.00 2,110.00 1.5K
12:15 2,100.00 2,115.00 2,100.00 2,110.00 1.4K
12:20 2,100.00 2,110.00 2,095.00 2,110.00 5.3K
12:25 2,100.00 2,110.00 2,100.00 2,105.00 0.2K
12:30 2,100.00 2,105.00 2,100.00 2,100.00 1.1K
12:35 2,100.00 2,105.00 2,095.00 2,105.00 4.7K
12:40 2,095.00 2,105.00 2,095.00 2,105.00 3.7K
12:45 2,105.00 2,110.00 2,105.00 2,105.00 2.4K
12:50 2,100.00 2,105.00 2,100.00 2,100.00 0.1K
12:55 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
13:00 2,095.00 2,105.00 2,095.00 2,105.00 1.1K
13:05 2,105.00 2,110.00 2,105.00 2,110.00 0.6K
13:10 2,100.00 2,110.00 2,095.00 2,100.00 1.3K
13:15 2,100.00 2,105.00 2,090.00 2,090.00 12.3K
13:20 2,090.00 2,090.00 2,085.00 2,085.00 0.5K
13:25 2,090.00 2,090.00 2,085.00 2,090.00 3.7K
13:30 2,090.00 2,100.00 2,085.00 2,100.00 2.3K
13:35 2,100.00 2,105.00 2,090.00 2,105.00 3.9K
13:40 2,100.00 2,100.00 2,095.00 2,100.00 0.2K
13:45 2,095.00 2,095.00 2,090.00 2,095.00 0.7K
13:50 2,090.00 2,090.00 2,085.00 2,090.00 2.1K
13:55 2,090.00 2,095.00 2,090.00 2,095.00 1.3K
14:00 2,095.00 2,095.00 2,080.00 2,090.00 7.2K
14:05 2,095.00 2,140.00 2,095.00 2,125.00 31.9K
14:10 2,125.00 2,125.00 2,100.00 2,105.00 13.5K
14:15 2,110.00 2,120.00 2,110.00 2,120.00 4.4K
14:20 2,115.00 2,130.00 2,115.00 2,120.00 14.2K
14:25 2,110.00 2,130.00 2,110.00 2,125.00 4.1K
14:30 2,125.00 2,135.00 2,120.00 2,135.00 1.7K
14:35 2,125.00 2,125.00 2,110.00 2,125.00 1.6K
14:40 2,110.00 2,125.00 2,105.00 2,125.00 1.1K
14:45 2,110.00 2,125.00 2,105.00 2,105.00 1.7K
14:50 2,105.00 2,115.00 2,105.00 2,105.00 2.0K
14:55 2,105.00 2,115.00 2,105.00 2,110.00 1.6K
15:00 2,110.00 2,120.00 2,110.00 2,120.00 1.3K
15:05 2,110.00 2,120.00 2,110.00 2,120.00 0.3K
15:10 2,110.00 2,115.00 2,105.00 2,105.00 3.7K
15:15 2,105.00 2,120.00 2,100.00 2,100.00 11.8K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 9.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし