Codes Combine Co Ltd (047770)

047770
🏛️ 韓国 →
1,881.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,160.00 2,190.00 2,145.00 2,170.00 56.5K
09:05 2,160.00 2,170.00 2,140.00 2,140.00 39.1K
09:10 2,145.00 2,170.00 2,145.00 2,155.00 21.1K
09:15 2,155.00 2,170.00 2,155.00 2,170.00 8.0K
09:20 2,165.00 2,165.00 2,155.00 2,165.00 6.4K
09:25 2,165.00 2,185.00 2,160.00 2,180.00 12.6K
09:30 2,180.00 2,185.00 2,170.00 2,185.00 9.7K
09:35 2,185.00 2,190.00 2,180.00 2,190.00 4.2K
09:40 2,190.00 2,190.00 2,180.00 2,180.00 5.2K
09:45 2,175.00 2,190.00 2,175.00 2,190.00 2.6K
09:50 2,190.00 2,190.00 2,175.00 2,185.00 2.5K
09:55 2,175.00 2,180.00 2,160.00 2,160.00 16.6K
10:00 2,160.00 2,170.00 2,155.00 2,160.00 6.0K
10:05 2,160.00 2,160.00 2,145.00 2,155.00 19.9K
10:10 2,155.00 2,155.00 2,150.00 2,150.00 3.1K
10:15 2,170.00 2,170.00 2,155.00 2,165.00 1.6K
10:20 2,165.00 2,165.00 2,165.00 2,165.00 1.0K
10:25 2,160.00 2,170.00 2,160.00 2,170.00 2.8K
10:30 2,165.00 2,170.00 2,160.00 2,170.00 0.5K
10:35 2,165.00 2,175.00 2,160.00 2,175.00 4.2K
10:40 2,165.00 2,180.00 2,165.00 2,180.00 15.8K
10:45 2,180.00 2,185.00 2,165.00 2,175.00 2.1K
10:50 2,165.00 2,175.00 2,165.00 2,165.00 1.7K
10:55 2,175.00 2,175.00 2,170.00 2,175.00 1.7K
11:00 2,175.00 2,175.00 2,175.00 2,175.00 2.6K
11:05 2,165.00 2,175.00 2,165.00 2,175.00 3.9K
11:10 2,180.00 2,210.00 2,180.00 2,210.00 50.7K
11:15 2,205.00 2,205.00 2,185.00 2,195.00 18.6K
11:20 2,190.00 2,210.00 2,185.00 2,190.00 33.3K
11:25 2,190.00 2,205.00 2,185.00 2,205.00 8.0K
11:30 2,205.00 2,215.00 2,195.00 2,205.00 6.0K
11:35 2,205.00 2,215.00 2,200.00 2,210.00 15.1K
11:40 2,205.00 2,220.00 2,205.00 2,220.00 22.4K
11:45 2,220.00 2,220.00 2,205.00 2,215.00 12.7K
11:50 2,215.00 2,220.00 2,210.00 2,220.00 14.6K
11:55 2,220.00 2,220.00 2,210.00 2,210.00 9.5K
12:00 2,205.00 2,215.00 2,205.00 2,210.00 6.7K
12:05 2,210.00 2,215.00 2,210.00 2,210.00 2.1K
12:10 2,205.00 2,235.00 2,205.00 2,235.00 48.9K
12:15 2,230.00 2,240.00 2,195.00 2,195.00 89.6K
12:20 2,195.00 2,205.00 2,185.00 2,185.00 15.8K
12:25 2,190.00 2,195.00 2,185.00 2,190.00 20.8K
12:30 2,185.00 2,200.00 2,185.00 2,190.00 9.0K
12:35 2,190.00 2,200.00 2,185.00 2,185.00 7.2K
12:40 2,195.00 2,195.00 2,185.00 2,190.00 4.4K
12:45 2,190.00 2,195.00 2,180.00 2,190.00 12.5K
12:50 2,190.00 2,190.00 2,175.00 2,185.00 6.8K
12:55 2,180.00 2,185.00 2,180.00 2,180.00 1.0K
13:00 2,180.00 2,180.00 2,170.00 2,175.00 2.3K
13:05 2,170.00 2,185.00 2,165.00 2,185.00 9.0K
13:10 2,185.00 2,185.00 2,170.00 2,185.00 3.9K
13:15 2,170.00 2,185.00 2,170.00 2,180.00 2.3K
13:20 2,170.00 2,180.00 2,170.00 2,180.00 4.6K
13:25 2,180.00 2,225.00 2,180.00 2,190.00 58.6K
13:30 2,195.00 2,205.00 2,175.00 2,185.00 17.6K
13:35 2,185.00 2,190.00 2,175.00 2,185.00 5.1K
13:40 2,185.00 2,185.00 2,175.00 2,185.00 5.3K
13:45 2,185.00 2,190.00 2,180.00 2,190.00 3.1K
13:50 2,180.00 2,195.00 2,180.00 2,195.00 2.2K
13:55 2,190.00 2,190.00 2,175.00 2,180.00 10.7K
14:00 2,175.00 2,180.00 2,175.00 2,180.00 1.3K
14:05 2,180.00 2,190.00 2,170.00 2,185.00 28.4K
14:10 2,180.00 2,190.00 2,180.00 2,190.00 1.1K
14:15 2,185.00 2,190.00 2,175.00 2,180.00 11.1K
14:20 2,180.00 2,180.00 2,175.00 2,180.00 1.7K
14:25 2,175.00 2,185.00 2,175.00 2,185.00 0.8K
14:30 2,185.00 2,190.00 2,175.00 2,185.00 5.7K
14:35 2,180.00 2,185.00 2,175.00 2,180.00 4.3K
14:40 2,180.00 2,185.00 2,175.00 2,185.00 2.0K
14:45 2,180.00 2,185.00 2,175.00 2,180.00 9.1K
14:50 2,180.00 2,185.00 2,175.00 2,180.00 7.3K
14:55 2,175.00 2,175.00 2,165.00 2,170.00 16.0K
15:00 2,175.00 2,175.00 2,165.00 2,175.00 3.6K
15:05 2,175.00 2,180.00 2,170.00 2,180.00 11.5K
15:10 2,180.00 2,180.00 2,175.00 2,180.00 3.1K
15:15 2,175.00 2,185.00 2,175.00 2,185.00 24.8K
15:25 2,175.00 2,175.00 2,175.00 2,175.00 20.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし