Codes Combine Co Ltd (047770)

047770
🏛️ 韓国 →
1,881.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,570.00 2,650.00 2,565.00 2,635.00 1,101.0K
09:05 2,630.00 2,635.00 2,585.00 2,605.00 300.3K
09:10 2,605.00 2,640.00 2,585.00 2,615.00 193.6K
09:15 2,605.00 2,640.00 2,585.00 2,610.00 156.1K
09:20 2,605.00 2,625.00 2,580.00 2,580.00 166.8K
09:25 2,580.00 2,600.00 2,570.00 2,570.00 194.2K
09:30 2,570.00 2,605.00 2,570.00 2,590.00 138.3K
09:35 2,590.00 2,610.00 2,565.00 2,580.00 169.8K
09:40 2,580.00 2,625.00 2,575.00 2,605.00 94.6K
09:45 2,605.00 2,635.00 2,595.00 2,610.00 158.6K
09:50 2,610.00 2,625.00 2,590.00 2,625.00 71.6K
09:55 2,620.00 2,680.00 2,615.00 2,680.00 555.7K
10:00 2,680.00 2,695.00 2,585.00 2,665.00 1,068.0K
10:05 2,665.00 2,665.00 2,625.00 2,625.00 249.3K
10:10 2,625.00 2,665.00 2,620.00 2,635.00 113.9K
10:15 2,640.00 2,670.00 2,635.00 2,655.00 119.9K
10:20 2,655.00 2,685.00 2,655.00 2,680.00 162.1K
10:25 2,680.00 2,685.00 2,640.00 2,680.00 171.7K
10:30 2,675.00 2,680.00 2,670.00 2,675.00 69.5K
10:35 2,675.00 2,740.00 2,675.00 2,725.00 876.5K
10:40 2,725.00 2,740.00 2,660.00 2,665.00 588.2K
10:45 2,660.00 2,670.00 2,620.00 2,640.00 279.5K
10:50 2,640.00 2,665.00 2,605.00 2,620.00 255.9K
10:55 2,620.00 2,620.00 2,600.00 2,605.00 123.9K
11:00 2,605.00 2,610.00 2,595.00 2,610.00 88.9K
11:05 2,610.00 2,615.00 2,600.00 2,610.00 58.2K
11:10 2,610.00 2,615.00 2,605.00 2,615.00 25.6K
11:15 2,615.00 2,630.00 2,615.00 2,625.00 55.6K
11:20 2,620.00 2,620.00 2,605.00 2,610.00 37.7K
11:25 2,610.00 2,630.00 2,610.00 2,610.00 23.5K
11:30 2,610.00 2,620.00 2,605.00 2,605.00 54.8K
11:35 2,610.00 2,610.00 2,605.00 2,610.00 18.5K
11:40 2,605.00 2,610.00 2,580.00 2,600.00 150.8K
11:45 2,595.00 2,600.00 2,570.00 2,570.00 81.6K
11:50 2,580.00 2,590.00 2,570.00 2,585.00 31.2K
11:55 2,580.00 2,595.00 2,580.00 2,590.00 23.5K
12:00 2,595.00 2,595.00 2,570.00 2,570.00 32.9K
12:05 2,570.00 2,580.00 2,565.00 2,570.00 35.7K
12:10 2,570.00 2,570.00 2,565.00 2,570.00 28.7K
12:15 2,570.00 2,575.00 2,570.00 2,570.00 14.4K
12:20 2,570.00 2,585.00 2,570.00 2,570.00 14.8K
12:25 2,570.00 2,600.00 2,570.00 2,600.00 29.2K
12:30 2,600.00 2,600.00 2,590.00 2,595.00 20.4K
12:35 2,595.00 2,600.00 2,590.00 2,595.00 9.4K
12:40 2,595.00 2,600.00 2,595.00 2,600.00 5.7K
12:45 2,605.00 2,610.00 2,600.00 2,600.00 29.9K
12:50 2,600.00 2,605.00 2,595.00 2,600.00 16.6K
12:55 2,600.00 2,600.00 2,590.00 2,590.00 31.0K
13:00 2,590.00 2,590.00 2,585.00 2,585.00 24.4K
13:05 2,590.00 2,590.00 2,580.00 2,585.00 20.5K
13:10 2,585.00 2,585.00 2,570.00 2,570.00 46.1K
13:15 2,565.00 2,585.00 2,565.00 2,580.00 25.0K
13:20 2,575.00 2,640.00 2,575.00 2,635.00 115.3K
13:25 2,635.00 2,650.00 2,610.00 2,620.00 249.8K
13:30 2,610.00 2,615.00 2,595.00 2,610.00 60.0K
13:35 2,605.00 2,605.00 2,595.00 2,605.00 22.1K
13:40 2,605.00 2,610.00 2,595.00 2,600.00 13.6K
13:45 2,600.00 2,600.00 2,590.00 2,590.00 40.7K
13:50 2,595.00 2,600.00 2,585.00 2,600.00 16.0K
13:55 2,600.00 2,615.00 2,595.00 2,610.00 34.4K
14:00 2,605.00 2,615.00 2,605.00 2,615.00 19.1K
14:05 2,610.00 2,610.00 2,590.00 2,605.00 37.2K
14:10 2,605.00 2,605.00 2,590.00 2,595.00 55.4K
14:15 2,595.00 2,600.00 2,590.00 2,595.00 21.2K
14:20 2,595.00 2,605.00 2,595.00 2,595.00 31.5K
14:25 2,600.00 2,620.00 2,600.00 2,615.00 34.5K
14:30 2,615.00 2,625.00 2,610.00 2,620.00 31.4K
14:35 2,620.00 2,620.00 2,605.00 2,605.00 30.6K
14:40 2,605.00 2,625.00 2,605.00 2,615.00 33.9K
14:45 2,615.00 2,620.00 2,610.00 2,610.00 19.5K
14:50 2,615.00 2,625.00 2,610.00 2,610.00 70.6K
14:55 2,610.00 2,620.00 2,610.00 2,615.00 32.3K
15:00 2,620.00 2,620.00 2,610.00 2,615.00 40.9K
15:05 2,615.00 2,620.00 2,610.00 2,610.00 19.6K
15:10 2,610.00 2,625.00 2,610.00 2,625.00 119.8K
15:15 2,625.00 2,635.00 2,610.00 2,620.00 122.4K
15:25 2,615.00 2,615.00 2,615.00 2,615.00 215.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし