Codes Combine Co Ltd (047770)

047770
🏛️ 韓国 →
1,881.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,465.00 2,495.00 2,435.00 2,435.00 1,373.5K
09:05 2,435.00 2,500.00 2,435.00 2,500.00 593.5K
09:10 2,495.00 2,510.00 2,440.00 2,445.00 1,141.6K
09:15 2,445.00 2,445.00 2,415.00 2,430.00 363.5K
09:20 2,430.00 2,485.00 2,430.00 2,455.00 314.3K
09:25 2,455.00 2,480.00 2,440.00 2,455.00 165.1K
09:30 2,455.00 2,465.00 2,435.00 2,450.00 76.8K
09:35 2,455.00 2,470.00 2,435.00 2,470.00 114.6K
09:40 2,470.00 2,665.00 2,465.00 2,630.00 4,126.4K
09:45 2,625.00 2,660.00 2,580.00 2,615.00 2,570.1K
09:50 2,610.00 2,715.00 2,590.00 2,715.00 1,690.7K
09:55 2,730.00 2,730.00 2,640.00 2,665.00 2,966.3K
10:00 2,660.00 2,720.00 2,610.00 2,720.00 1,718.1K
10:05 2,700.00 2,705.00 2,615.00 2,650.00 1,192.3K
10:10 2,650.00 2,810.00 2,640.00 2,810.00 3,713.6K
10:15 2,810.00 2,820.00 2,765.00 2,820.00 1,753.2K
10:20 2,820.00 2,865.00 2,785.00 2,845.00 2,204.1K
10:25 2,850.00 2,870.00 2,800.00 2,815.00 1,258.9K
10:30 2,810.00 2,810.00 2,765.00 2,795.00 1,043.5K
10:35 2,780.00 2,790.00 2,735.00 2,740.00 838.4K
10:40 2,740.00 2,740.00 2,695.00 2,695.00 896.3K
10:45 2,695.00 2,710.00 2,670.00 2,700.00 674.1K
10:50 2,705.00 2,725.00 2,705.00 2,715.00 460.6K
10:55 2,730.00 2,755.00 2,685.00 2,685.00 625.2K
11:00 2,685.00 2,700.00 2,655.00 2,665.00 490.9K
11:05 2,665.00 2,685.00 2,630.00 2,645.00 565.4K
11:10 2,645.00 2,670.00 2,645.00 2,665.00 227.0K
11:15 2,670.00 2,725.00 2,660.00 2,725.00 450.1K
11:20 2,730.00 2,735.00 2,690.00 2,720.00 375.3K
11:25 2,720.00 2,760.00 2,720.00 2,735.00 605.4K
11:30 2,745.00 2,765.00 2,735.00 2,750.00 330.8K
11:35 2,750.00 2,750.00 2,685.00 2,690.00 331.9K
11:40 2,690.00 2,695.00 2,670.00 2,690.00 225.1K
11:45 2,690.00 2,725.00 2,675.00 2,725.00 223.7K
11:50 2,725.00 2,730.00 2,690.00 2,700.00 197.7K
11:55 2,700.00 2,700.00 2,685.00 2,700.00 70.2K
12:00 2,695.00 2,705.00 2,685.00 2,685.00 72.0K
12:05 2,685.00 2,740.00 2,685.00 2,735.00 108.5K
12:10 2,735.00 2,740.00 2,690.00 2,710.00 108.4K
12:15 2,710.00 2,760.00 2,705.00 2,740.00 276.9K
12:20 2,730.00 2,760.00 2,725.00 2,740.00 189.7K
12:25 2,745.00 2,750.00 2,710.00 2,750.00 110.9K
12:30 2,745.00 2,760.00 2,725.00 2,730.00 214.1K
12:35 2,735.00 2,745.00 2,710.00 2,735.00 126.4K
12:40 2,730.00 2,735.00 2,675.00 2,695.00 190.7K
12:45 2,700.00 2,720.00 2,685.00 2,685.00 201.3K
12:50 2,685.00 2,710.00 2,685.00 2,690.00 136.8K
12:55 2,700.00 2,700.00 2,645.00 2,660.00 313.0K
13:00 2,655.00 2,675.00 2,650.00 2,655.00 178.5K
13:05 2,655.00 2,655.00 2,630.00 2,635.00 248.0K
13:10 2,630.00 2,640.00 2,620.00 2,630.00 163.5K
13:15 2,630.00 2,635.00 2,620.00 2,635.00 68.1K
13:20 2,635.00 2,650.00 2,590.00 2,605.00 327.4K
13:25 2,605.00 2,620.00 2,595.00 2,600.00 138.3K
13:30 2,600.00 2,605.00 2,575.00 2,600.00 208.5K
13:35 2,605.00 2,610.00 2,595.00 2,600.00 74.3K
13:40 2,600.00 2,635.00 2,595.00 2,610.00 133.3K
13:45 2,610.00 2,620.00 2,595.00 2,600.00 64.3K
13:50 2,600.00 2,605.00 2,590.00 2,595.00 85.9K
13:55 2,595.00 2,595.00 2,560.00 2,570.00 183.4K
14:00 2,570.00 2,570.00 2,550.00 2,555.00 124.6K
14:05 2,555.00 2,570.00 2,545.00 2,560.00 122.6K
14:10 2,555.00 2,575.00 2,555.00 2,560.00 90.3K
14:15 2,565.00 2,565.00 2,530.00 2,535.00 159.3K
14:20 2,540.00 2,555.00 2,535.00 2,540.00 62.9K
14:25 2,545.00 2,550.00 2,525.00 2,545.00 98.9K
14:30 2,540.00 2,565.00 2,540.00 2,560.00 86.4K
14:35 2,565.00 2,575.00 2,550.00 2,565.00 72.5K
14:40 2,565.00 2,570.00 2,545.00 2,565.00 51.2K
14:45 2,570.00 2,595.00 2,570.00 2,590.00 112.6K
14:50 2,590.00 2,600.00 2,585.00 2,600.00 98.2K
14:55 2,605.00 2,605.00 2,575.00 2,580.00 75.9K
15:00 2,580.00 2,590.00 2,560.00 2,575.00 80.5K
15:05 2,575.00 2,610.00 2,570.00 2,600.00 139.9K
15:10 2,605.00 2,615.00 2,600.00 2,605.00 139.9K
15:15 2,605.00 2,625.00 2,585.00 2,615.00 238.8K
15:25 2,610.00 2,610.00 2,610.00 2,610.00 163.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし