Codes Combine Co Ltd (047770)

047770
🏛️ 韓国 →
1,881.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,090.00 2,160.00 2,090.00 2,110.00 407.6K
09:05 2,120.00 2,120.00 2,035.00 2,045.00 234.7K
09:10 2,045.00 2,070.00 2,045.00 2,070.00 26.3K
09:15 2,060.00 2,090.00 2,050.00 2,075.00 34.2K
09:20 2,075.00 2,105.00 2,075.00 2,080.00 81.2K
09:25 2,075.00 2,095.00 2,075.00 2,080.00 49.1K
09:30 2,080.00 2,120.00 2,080.00 2,120.00 75.3K
09:35 2,115.00 2,115.00 2,075.00 2,085.00 37.5K
09:40 2,075.00 2,120.00 2,070.00 2,115.00 72.6K
09:45 2,125.00 2,190.00 2,120.00 2,160.00 642.4K
09:50 2,160.00 2,160.00 2,120.00 2,120.00 172.7K
09:55 2,120.00 2,135.00 2,080.00 2,080.00 295.5K
10:00 2,080.00 2,100.00 2,075.00 2,085.00 132.9K
10:05 2,090.00 2,095.00 2,065.00 2,070.00 82.5K
10:10 2,070.00 2,085.00 2,070.00 2,080.00 52.5K
10:15 2,080.00 2,080.00 2,070.00 2,075.00 32.2K
10:20 2,075.00 2,090.00 2,070.00 2,090.00 21.2K
10:25 2,090.00 2,090.00 2,075.00 2,075.00 21.1K
10:30 2,075.00 2,085.00 2,070.00 2,085.00 34.8K
10:35 2,080.00 2,085.00 2,070.00 2,080.00 7.8K
10:40 2,075.00 2,090.00 2,075.00 2,085.00 15.5K
10:45 2,070.00 2,080.00 2,055.00 2,065.00 35.1K
10:50 2,065.00 2,070.00 2,060.00 2,070.00 10.1K
10:55 2,055.00 2,070.00 2,055.00 2,070.00 18.9K
11:00 2,065.00 2,065.00 2,050.00 2,055.00 107.3K
11:05 2,060.00 2,060.00 2,045.00 2,045.00 15.1K
11:10 2,050.00 2,050.00 2,030.00 2,035.00 55.5K
11:15 2,040.00 2,045.00 2,030.00 2,035.00 21.8K
11:20 2,045.00 2,050.00 2,035.00 2,045.00 9.1K
11:25 2,045.00 2,050.00 2,040.00 2,050.00 10.0K
11:30 2,050.00 2,050.00 2,030.00 2,035.00 30.4K
11:35 2,030.00 2,035.00 2,020.00 2,025.00 49.4K
11:40 2,025.00 2,030.00 2,015.00 2,025.00 32.5K
11:45 2,015.00 2,025.00 2,015.00 2,020.00 5.3K
11:50 2,020.00 2,025.00 2,020.00 2,025.00 2.9K
11:55 2,025.00 2,025.00 2,015.00 2,020.00 7.4K
12:00 2,020.00 2,020.00 2,010.00 2,020.00 16.6K
12:05 2,015.00 2,025.00 2,015.00 2,025.00 10.5K
12:10 2,020.00 2,025.00 2,000.00 2,015.00 42.1K
12:15 2,015.00 2,020.00 2,005.00 2,020.00 6.2K
12:20 2,005.00 2,020.00 2,005.00 2,020.00 10.1K
12:25 2,025.00 2,025.00 2,015.00 2,015.00 0.0K
12:30 2,020.00 2,020.00 2,010.00 2,020.00 2.1K
12:35 2,020.00 2,025.00 2,010.00 2,025.00 7.4K
12:40 2,025.00 2,030.00 2,025.00 2,030.00 4.1K
12:45 2,030.00 2,035.00 2,020.00 2,020.00 13.8K
12:50 2,030.00 2,030.00 2,020.00 2,020.00 2.7K
12:55 2,015.00 2,025.00 2,015.00 2,020.00 0.9K
13:00 2,020.00 2,020.00 2,010.00 2,010.00 23.7K
13:05 2,010.00 2,020.00 2,005.00 2,020.00 4.8K
13:10 2,020.00 2,030.00 2,015.00 2,030.00 3.0K
13:15 2,030.00 2,030.00 2,015.00 2,015.00 0.9K
13:20 2,030.00 2,035.00 2,020.00 2,030.00 14.8K
13:25 2,030.00 2,030.00 2,020.00 2,030.00 2.5K
13:30 2,030.00 2,040.00 2,025.00 2,035.00 18.0K
13:35 2,035.00 2,040.00 2,030.00 2,035.00 4.4K
13:40 2,030.00 2,045.00 2,030.00 2,045.00 6.5K
13:45 2,045.00 2,045.00 2,030.00 2,030.00 6.0K
13:50 2,040.00 2,040.00 2,030.00 2,035.00 4.6K
13:55 2,035.00 2,040.00 2,030.00 2,030.00 1.5K
14:00 2,035.00 2,035.00 2,020.00 2,025.00 7.1K
14:05 2,030.00 2,030.00 2,025.00 2,025.00 0.3K
14:10 2,025.00 2,040.00 2,020.00 2,040.00 4.6K
14:15 2,035.00 2,040.00 2,030.00 2,040.00 5.1K
14:20 2,040.00 2,040.00 2,035.00 2,040.00 3.8K
14:25 2,040.00 2,040.00 2,030.00 2,030.00 8.5K
14:30 2,035.00 2,035.00 2,010.00 2,020.00 15.8K
14:35 2,030.00 2,030.00 2,015.00 2,020.00 2.6K
14:40 2,015.00 2,025.00 2,015.00 2,020.00 3.6K
14:45 2,025.00 2,025.00 2,015.00 2,015.00 8.9K
14:50 2,015.00 2,020.00 2,015.00 2,015.00 6.1K
14:55 2,015.00 2,020.00 2,010.00 2,020.00 0.8K
15:00 2,010.00 2,020.00 2,005.00 2,015.00 14.6K
15:05 2,020.00 2,020.00 2,015.00 2,015.00 7.9K
15:10 2,020.00 2,020.00 2,010.00 2,020.00 16.7K
15:15 2,020.00 2,025.00 2,010.00 2,015.00 8.3K
15:25 2,000.00 2,000.00 2,000.00 2,000.00 30.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし