Codes Combine Co Ltd (047770)

047770
🏛️ 韓国 →
1,881.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,080.00 2,100.00 2,060.00 2,090.00 68.0K
09:05 2,085.00 2,100.00 2,060.00 2,070.00 44.2K
09:10 2,070.00 2,075.00 2,060.00 2,075.00 35.7K
09:15 2,075.00 2,080.00 2,055.00 2,065.00 37.9K
09:20 2,060.00 2,070.00 2,045.00 2,065.00 52.0K
09:25 2,070.00 2,100.00 2,060.00 2,080.00 60.9K
09:30 2,080.00 2,085.00 2,065.00 2,070.00 32.2K
09:35 2,065.00 2,085.00 2,055.00 2,070.00 16.8K
09:40 2,065.00 2,075.00 2,065.00 2,070.00 7.0K
09:45 2,065.00 2,080.00 2,060.00 2,075.00 16.0K
09:50 2,080.00 2,090.00 2,080.00 2,090.00 11.3K
09:55 2,085.00 2,090.00 2,070.00 2,090.00 10.7K
10:00 2,090.00 2,090.00 2,075.00 2,075.00 9.5K
10:05 2,060.00 2,080.00 2,060.00 2,075.00 35.5K
10:10 2,070.00 2,070.00 2,060.00 2,065.00 13.0K
10:15 2,070.00 2,070.00 2,060.00 2,065.00 4.0K
10:20 2,065.00 2,070.00 2,060.00 2,065.00 5.2K
10:25 2,065.00 2,070.00 2,060.00 2,070.00 11.0K
10:30 2,075.00 2,075.00 2,060.00 2,065.00 8.5K
10:35 2,065.00 2,067.00 2,065.00 2,067.00 3.8K
10:40 2,065.00 2,090.00 2,060.00 2,075.00 13.8K
10:45 2,075.00 2,095.00 2,075.00 2,085.00 15.0K
10:50 2,085.00 2,100.00 2,085.00 2,095.00 18.8K
10:55 2,090.00 2,090.00 2,080.00 2,080.00 11.9K
11:00 2,085.00 2,085.00 2,080.00 2,085.00 8.9K
11:05 2,085.00 2,085.00 2,070.00 2,075.00 5.6K
11:10 2,075.00 2,080.00 2,075.00 2,080.00 6.6K
11:15 2,070.00 2,080.00 2,070.00 2,080.00 4.2K
11:20 2,075.00 2,075.00 2,070.00 2,075.00 0.1K
11:25 2,075.00 2,080.00 2,070.00 2,080.00 2.8K
11:30 2,080.00 2,080.00 2,070.00 2,070.00 6.1K
11:35 2,080.00 2,080.00 2,065.00 2,070.00 0.9K
11:40 2,070.00 2,075.00 2,065.00 2,075.00 1.5K
11:45 2,080.00 2,080.00 2,065.00 2,080.00 1.6K
11:50 2,075.00 2,080.00 2,065.00 2,075.00 5.5K
11:55 2,075.00 2,075.00 2,055.00 2,055.00 22.4K
12:00 2,055.00 2,060.00 2,045.00 2,045.00 38.7K
12:05 2,040.00 2,055.00 2,040.00 2,045.00 29.9K
12:10 2,045.00 2,050.00 2,035.00 2,050.00 22.4K
12:15 2,040.00 2,050.00 2,030.00 2,030.00 15.4K
12:20 2,025.00 2,040.00 2,025.00 2,030.00 4.9K
12:25 2,035.00 2,045.00 2,030.00 2,040.00 3.3K
12:30 2,040.00 2,040.00 2,025.00 2,035.00 8.2K
12:35 2,025.00 2,035.00 2,025.00 2,030.00 7.6K
12:40 2,035.00 2,040.00 2,030.00 2,035.00 3.2K
12:45 2,040.00 2,040.00 2,035.00 2,040.00 7.9K
12:50 2,040.00 2,040.00 2,030.00 2,030.00 2.1K
12:55 2,030.00 2,040.00 2,030.00 2,035.00 6.1K
13:00 2,035.00 2,040.00 2,035.00 2,040.00 2.2K
13:05 2,040.00 2,045.00 2,040.00 2,040.00 3.9K
13:10 2,035.00 2,040.00 2,030.00 2,040.00 8.5K
13:15 2,035.00 2,035.00 2,025.00 2,030.00 12.2K
13:20 2,015.00 2,015.00 1,997.00 2,010.00 59.8K
13:25 2,005.00 2,015.00 2,000.00 2,010.00 10.6K
13:30 2,015.00 2,020.00 2,010.00 2,010.00 7.5K
13:35 2,005.00 2,025.00 1,999.00 2,025.00 47.4K
13:40 2,020.00 2,025.00 2,015.00 2,025.00 3.7K
13:45 2,020.00 2,025.00 2,015.00 2,025.00 2.6K
13:50 2,015.00 2,025.00 2,015.00 2,025.00 2.3K
13:55 2,025.00 2,030.00 2,015.00 2,030.00 5.8K
14:00 2,020.00 2,025.00 2,020.00 2,020.00 0.6K
14:05 2,020.00 2,020.00 2,010.00 2,015.00 6.1K
14:10 2,015.00 2,020.00 2,015.00 2,015.00 1.4K
14:15 2,015.00 2,015.00 2,000.00 2,005.00 41.6K
14:20 2,015.00 2,020.00 2,010.00 2,020.00 3.4K
14:25 2,015.00 2,020.00 2,015.00 2,015.00 3.3K
14:30 2,020.00 2,020.00 2,015.00 2,015.00 3.8K
14:35 2,015.00 2,025.00 2,015.00 2,015.00 2.6K
14:40 2,025.00 2,025.00 2,010.00 2,025.00 7.2K
14:45 2,025.00 2,025.00 2,015.00 2,020.00 2.3K
14:50 2,020.00 2,020.00 2,010.00 2,015.00 4.5K
14:55 2,010.00 2,020.00 2,010.00 2,015.00 7.9K
15:00 2,020.00 2,045.00 2,015.00 2,040.00 15.1K
15:05 2,040.00 2,050.00 2,025.00 2,045.00 38.6K
15:10 2,040.00 2,045.00 2,030.00 2,030.00 9.2K
15:15 2,025.00 2,035.00 2,020.00 2,025.00 31.9K
15:25 2,035.00 2,035.00 2,035.00 2,035.00 7.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし