2,310.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,502.00 | 1,537.00 | 1,490.00 | 1,517.00 | 30.9K |
| 09:05 | 1,516.00 | 1,517.00 | 1,498.00 | 1,500.00 | 11.6K |
| 09:10 | 1,511.00 | 1,528.00 | 1,511.00 | 1,520.00 | 6.0K |
| 09:15 | 1,515.00 | 1,527.00 | 1,515.00 | 1,527.00 | 6.1K |
| 09:20 | 1,531.00 | 1,600.00 | 1,528.00 | 1,600.00 | 40.8K |
| 09:25 | 1,601.00 | 1,606.00 | 1,563.00 | 1,577.00 | 141.4K |
| 09:30 | 1,574.00 | 1,594.00 | 1,560.00 | 1,590.00 | 36.4K |
| 09:35 | 1,589.00 | 1,598.00 | 1,587.00 | 1,596.00 | 23.7K |
| 09:40 | 1,596.00 | 1,599.00 | 1,592.00 | 1,597.00 | 10.3K |
| 09:45 | 1,597.00 | 1,598.00 | 1,587.00 | 1,587.00 | 23.1K |
| 09:50 | 1,587.00 | 1,603.00 | 1,587.00 | 1,598.00 | 24.3K |
| 09:55 | 1,598.00 | 1,608.00 | 1,598.00 | 1,608.00 | 20.8K |
| 10:00 | 1,608.00 | 1,630.00 | 1,606.00 | 1,607.00 | 73.2K |
| 10:05 | 1,609.00 | 1,618.00 | 1,602.00 | 1,615.00 | 15.4K |
| 10:10 | 1,613.00 | 1,616.00 | 1,605.00 | 1,605.00 | 7.4K |
| 10:15 | 1,605.00 | 1,605.00 | 1,593.00 | 1,595.00 | 11.4K |
| 10:20 | 1,590.00 | 1,604.00 | 1,590.00 | 1,591.00 | 18.5K |
| 10:25 | 1,598.00 | 1,610.00 | 1,591.00 | 1,608.00 | 6.3K |
| 10:30 | 1,600.00 | 1,609.00 | 1,597.00 | 1,601.00 | 3.8K |
| 10:35 | 1,601.00 | 1,610.00 | 1,600.00 | 1,601.00 | 7.8K |
| 10:40 | 1,600.00 | 1,608.00 | 1,593.00 | 1,595.00 | 5.8K |
| 10:45 | 1,605.00 | 1,605.00 | 1,596.00 | 1,596.00 | 1.3K |
| 10:50 | 1,600.00 | 1,604.00 | 1,595.00 | 1,602.00 | 6.1K |
| 10:55 | 1,602.00 | 1,604.00 | 1,597.00 | 1,604.00 | 8.5K |
| 11:00 | 1,604.00 | 1,604.00 | 1,595.00 | 1,603.00 | 7.2K |
| 11:05 | 1,596.00 | 1,603.00 | 1,596.00 | 1,603.00 | 2.8K |
| 11:10 | 1,604.00 | 1,604.00 | 1,596.00 | 1,604.00 | 0.6K |
| 11:15 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 4.5K |
| 11:20 | 1,606.00 | 1,610.00 | 1,602.00 | 1,608.00 | 2.1K |
| 11:25 | 1,610.00 | 1,610.00 | 1,602.00 | 1,602.00 | 6.5K |
| 11:30 | 1,608.00 | 1,619.00 | 1,607.00 | 1,611.00 | 28.6K |
| 11:35 | 1,614.00 | 1,617.00 | 1,608.00 | 1,617.00 | 11.3K |
| 11:40 | 1,610.00 | 1,617.00 | 1,610.00 | 1,612.00 | 4.7K |
| 11:45 | 1,613.00 | 1,616.00 | 1,608.00 | 1,616.00 | 6.5K |
| 11:50 | 1,617.00 | 1,618.00 | 1,610.00 | 1,611.00 | 6.6K |
| 11:55 | 1,611.00 | 1,626.00 | 1,611.00 | 1,624.00 | 30.0K |
| 12:00 | 1,620.00 | 1,624.00 | 1,611.00 | 1,614.00 | 4.5K |
| 12:05 | 1,611.00 | 1,614.00 | 1,610.00 | 1,614.00 | 3.1K |
| 12:10 | 1,614.00 | 1,614.00 | 1,610.00 | 1,614.00 | 2.7K |
| 12:15 | 1,614.00 | 1,618.00 | 1,600.00 | 1,600.00 | 12.8K |
| 12:20 | 1,600.00 | 1,606.00 | 1,596.00 | 1,605.00 | 1.6K |
| 12:25 | 1,605.00 | 1,605.00 | 1,590.00 | 1,598.00 | 11.5K |
| 12:30 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.9K |
| 12:35 | 1,590.00 | 1,590.00 | 1,574.00 | 1,579.00 | 20.9K |
| 12:40 | 1,574.00 | 1,582.00 | 1,572.00 | 1,574.00 | 4.8K |
| 12:45 | 1,582.00 | 1,582.00 | 1,576.00 | 1,578.00 | 3.2K |
| 12:50 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 3.5K |
| 12:55 | 1,585.00 | 1,597.00 | 1,585.00 | 1,597.00 | 3.5K |
| 13:00 | 1,597.00 | 1,597.00 | 1,585.00 | 1,595.00 | 2.3K |
| 13:05 | 1,594.00 | 1,594.00 | 1,585.00 | 1,593.00 | 0.4K |
| 13:10 | 1,593.00 | 1,593.00 | 1,577.00 | 1,588.00 | 4.5K |
| 13:15 | 1,584.00 | 1,584.00 | 1,577.00 | 1,580.00 | 3.3K |
| 13:20 | 1,580.00 | 1,587.00 | 1,580.00 | 1,580.00 | 0.7K |
| 13:25 | 1,588.00 | 1,588.00 | 1,581.00 | 1,581.00 | 7.8K |
| 13:30 | 1,581.00 | 1,581.00 | 1,568.00 | 1,569.00 | 15.1K |
| 13:35 | 1,570.00 | 1,570.00 | 1,569.00 | 1,569.00 | 2.0K |
| 13:40 | 1,569.00 | 1,578.00 | 1,569.00 | 1,569.00 | 9.0K |
| 13:45 | 1,570.00 | 1,577.00 | 1,569.00 | 1,577.00 | 2.1K |
| 13:50 | 1,576.00 | 1,576.00 | 1,574.00 | 1,576.00 | 1.7K |
| 13:55 | 1,576.00 | 1,576.00 | 1,569.00 | 1,571.00 | 2.9K |
| 14:00 | 1,572.00 | 1,573.00 | 1,570.00 | 1,570.00 | 1.2K |
| 14:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 4.0K |
| 14:10 | 1,576.00 | 1,578.00 | 1,576.00 | 1,576.00 | 0.5K |
| 14:15 | 1,590.00 | 1,600.00 | 1,579.00 | 1,588.00 | 4.0K |
| 14:20 | 1,588.00 | 1,588.00 | 1,581.00 | 1,581.00 | 1.8K |
| 14:25 | 1,581.00 | 1,588.00 | 1,575.00 | 1,575.00 | 2.4K |
| 14:30 | 1,584.00 | 1,584.00 | 1,573.00 | 1,579.00 | 2.5K |
| 14:35 | 1,579.00 | 1,600.00 | 1,579.00 | 1,594.00 | 5.3K |
| 14:40 | 1,594.00 | 1,594.00 | 1,580.00 | 1,587.00 | 1.6K |
| 14:45 | 1,587.00 | 1,587.00 | 1,579.00 | 1,580.00 | 5.2K |
| 14:50 | 1,583.00 | 1,583.00 | 1,579.00 | 1,581.00 | 1.1K |
| 14:55 | 1,581.00 | 1,586.00 | 1,581.00 | 1,586.00 | 1.1K |
| 15:00 | 1,585.00 | 1,588.00 | 1,578.00 | 1,587.00 | 6.1K |
| 15:05 | 1,580.00 | 1,588.00 | 1,580.00 | 1,583.00 | 0.7K |
| 15:10 | 1,587.00 | 1,590.00 | 1,584.00 | 1,586.00 | 6.6K |
| 15:15 | 1,583.00 | 1,594.00 | 1,583.00 | 1,589.00 | 8.3K |
| 15:25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 17.8K |