2,310.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,640.00 | 1,698.00 | 1,622.00 | 1,667.00 | 2,942.5K |
| 09:05 | 1,654.00 | 1,770.00 | 1,653.00 | 1,761.00 | 1,795.5K |
| 09:10 | 1,758.00 | 1,847.00 | 1,750.00 | 1,830.00 | 3,270.4K |
| 09:15 | 1,833.00 | 1,842.00 | 1,790.00 | 1,797.00 | 1,359.0K |
| 09:20 | 1,795.00 | 1,840.00 | 1,795.00 | 1,819.00 | 934.6K |
| 09:25 | 1,817.00 | 1,829.00 | 1,789.00 | 1,796.00 | 579.0K |
| 09:30 | 1,796.00 | 1,821.00 | 1,791.00 | 1,807.00 | 366.2K |
| 09:35 | 1,807.00 | 1,810.00 | 1,770.00 | 1,777.00 | 482.8K |
| 09:40 | 1,777.00 | 1,782.00 | 1,752.00 | 1,767.00 | 424.1K |
| 09:45 | 1,768.00 | 1,804.00 | 1,767.00 | 1,781.00 | 408.0K |
| 09:50 | 1,781.00 | 1,785.00 | 1,757.00 | 1,766.00 | 269.6K |
| 09:55 | 1,766.00 | 1,767.00 | 1,744.00 | 1,752.00 | 233.1K |
| 10:00 | 1,750.00 | 1,755.00 | 1,739.00 | 1,752.00 | 179.1K |
| 10:05 | 1,755.00 | 1,761.00 | 1,747.00 | 1,747.00 | 95.8K |
| 10:10 | 1,747.00 | 1,760.00 | 1,745.00 | 1,752.00 | 134.3K |
| 10:15 | 1,754.00 | 1,763.00 | 1,751.00 | 1,759.00 | 75.4K |
| 10:20 | 1,759.00 | 1,780.00 | 1,756.00 | 1,766.00 | 294.7K |
| 10:25 | 1,766.00 | 1,788.00 | 1,758.00 | 1,763.00 | 296.7K |
| 10:30 | 1,763.00 | 1,777.00 | 1,719.00 | 1,738.00 | 387.0K |
| 10:35 | 1,734.00 | 1,739.00 | 1,722.00 | 1,730.00 | 106.0K |
| 10:40 | 1,729.00 | 1,733.00 | 1,707.00 | 1,720.00 | 174.9K |
| 10:45 | 1,719.00 | 1,719.00 | 1,708.00 | 1,708.00 | 159.1K |
| 10:50 | 1,709.00 | 1,716.00 | 1,707.00 | 1,712.00 | 73.5K |
| 10:55 | 1,711.00 | 1,715.00 | 1,709.00 | 1,710.00 | 50.0K |
| 11:00 | 1,710.00 | 1,724.00 | 1,708.00 | 1,723.00 | 72.5K |
| 11:05 | 1,723.00 | 1,737.00 | 1,723.00 | 1,734.00 | 196.0K |
| 11:10 | 1,735.00 | 1,744.00 | 1,731.00 | 1,737.00 | 183.1K |
| 11:15 | 1,734.00 | 1,749.00 | 1,728.00 | 1,743.00 | 196.9K |
| 11:20 | 1,745.00 | 1,755.00 | 1,721.00 | 1,736.00 | 184.2K |
| 11:25 | 1,735.00 | 1,735.00 | 1,713.00 | 1,719.00 | 105.1K |
| 11:30 | 1,715.00 | 1,728.00 | 1,715.00 | 1,726.00 | 47.0K |
| 11:35 | 1,723.00 | 1,726.00 | 1,713.00 | 1,721.00 | 41.8K |
| 11:40 | 1,718.00 | 1,721.00 | 1,715.00 | 1,718.00 | 34.5K |
| 11:45 | 1,717.00 | 1,730.00 | 1,717.00 | 1,726.00 | 41.8K |
| 11:50 | 1,726.00 | 1,748.00 | 1,726.00 | 1,727.00 | 98.2K |
| 11:55 | 1,727.00 | 1,736.00 | 1,721.00 | 1,723.00 | 55.5K |
| 12:00 | 1,722.00 | 1,739.00 | 1,721.00 | 1,733.00 | 47.5K |
| 12:05 | 1,733.00 | 1,735.00 | 1,725.00 | 1,729.00 | 41.7K |
| 12:10 | 1,729.00 | 1,729.00 | 1,723.00 | 1,725.00 | 22.4K |
| 12:15 | 1,724.00 | 1,728.00 | 1,713.00 | 1,717.00 | 46.3K |
| 12:20 | 1,719.00 | 1,725.00 | 1,711.00 | 1,713.00 | 41.2K |
| 12:25 | 1,713.00 | 1,716.00 | 1,710.00 | 1,711.00 | 36.1K |
| 12:30 | 1,710.00 | 1,711.00 | 1,687.00 | 1,691.00 | 183.2K |
| 12:35 | 1,691.00 | 1,691.00 | 1,671.00 | 1,671.00 | 165.3K |
| 12:40 | 1,672.00 | 1,675.00 | 1,668.00 | 1,674.00 | 126.6K |
| 12:45 | 1,672.00 | 1,674.00 | 1,670.00 | 1,673.00 | 45.4K |
| 12:50 | 1,672.00 | 1,678.00 | 1,669.00 | 1,672.00 | 52.7K |
| 12:55 | 1,676.00 | 1,677.00 | 1,669.00 | 1,669.00 | 26.7K |
| 13:00 | 1,669.00 | 1,670.00 | 1,654.00 | 1,655.00 | 121.0K |
| 13:05 | 1,655.00 | 1,657.00 | 1,646.00 | 1,652.00 | 99.4K |
| 13:10 | 1,652.00 | 1,652.00 | 1,612.00 | 1,624.00 | 183.6K |
| 13:15 | 1,617.00 | 1,625.00 | 1,612.00 | 1,612.00 | 137.2K |
| 13:20 | 1,612.00 | 1,639.00 | 1,611.00 | 1,633.00 | 125.8K |
| 13:25 | 1,631.00 | 1,638.00 | 1,628.00 | 1,638.00 | 42.4K |
| 13:30 | 1,638.00 | 1,641.00 | 1,632.00 | 1,640.00 | 64.6K |
| 13:35 | 1,640.00 | 1,646.00 | 1,634.00 | 1,644.00 | 61.3K |
| 13:40 | 1,645.00 | 1,655.00 | 1,644.00 | 1,655.00 | 59.1K |
| 13:45 | 1,655.00 | 1,663.00 | 1,651.00 | 1,659.00 | 57.3K |
| 13:50 | 1,659.00 | 1,660.00 | 1,650.00 | 1,657.00 | 38.5K |
| 13:55 | 1,651.00 | 1,658.00 | 1,650.00 | 1,656.00 | 29.2K |
| 14:00 | 1,653.00 | 1,662.00 | 1,652.00 | 1,661.00 | 24.7K |
| 14:05 | 1,660.00 | 1,662.00 | 1,652.00 | 1,657.00 | 30.6K |
| 14:10 | 1,653.00 | 1,657.00 | 1,649.00 | 1,652.00 | 34.3K |
| 14:15 | 1,652.00 | 1,656.00 | 1,650.00 | 1,650.00 | 15.6K |
| 14:20 | 1,650.00 | 1,652.00 | 1,636.00 | 1,636.00 | 37.4K |
| 14:25 | 1,636.00 | 1,642.00 | 1,634.00 | 1,642.00 | 29.2K |
| 14:30 | 1,641.00 | 1,642.00 | 1,626.00 | 1,627.00 | 74.4K |
| 14:35 | 1,626.00 | 1,628.00 | 1,618.00 | 1,623.00 | 34.9K |
| 14:40 | 1,622.00 | 1,638.00 | 1,622.00 | 1,632.00 | 17.0K |
| 14:45 | 1,638.00 | 1,638.00 | 1,629.00 | 1,638.00 | 36.6K |
| 14:50 | 1,638.00 | 1,645.00 | 1,624.00 | 1,624.00 | 30.8K |
| 14:55 | 1,624.00 | 1,638.00 | 1,624.00 | 1,634.00 | 15.0K |
| 15:00 | 1,633.00 | 1,634.00 | 1,616.00 | 1,625.00 | 57.1K |
| 15:05 | 1,627.00 | 1,628.00 | 1,616.00 | 1,620.00 | 29.3K |
| 15:10 | 1,619.00 | 1,619.00 | 1,610.00 | 1,619.00 | 58.8K |
| 15:15 | 1,619.00 | 1,626.00 | 1,614.00 | 1,623.00 | 91.4K |
| 15:25 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 75.1K |