Codere Online US Corp (CDRO)

CDRO
🏛️ アメリカ →
6.86
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 7.85 7.85 7.11 7.83 2.4K
09:32 7.85 7.85 7.85 7.85 0.2K
09:33 7.85 7.85 7.85 7.85 1.2K
09:34 7.80 7.80 7.80 7.80 1.6K
09:35 7.84 7.84 7.84 7.84 1.0K
09:36 7.85 7.85 7.85 7.85 0.6K
09:37 7.85 7.85 7.85 7.85 0.0K
09:38 7.85 7.85 7.85 7.85 0.0K
09:39 7.85 7.85 7.85 7.85 0.0K
09:40 7.85 7.85 7.85 7.85 0.0K
09:41 7.85 7.85 7.85 7.85 0.0K
09:42 7.85 7.85 7.85 7.85 0.0K
09:43 7.85 7.85 7.85 7.85 0.0K
09:44 7.85 7.85 7.85 7.85 0.0K
09:45 7.85 7.85 7.85 7.85 0.0K
09:46 7.85 7.85 7.85 7.85 0.0K
09:47 7.85 7.85 7.85 7.85 4.8K
09:48 7.85 7.85 7.85 7.85 0.7K
09:49 7.79 7.79 7.79 7.79 2.3K
09:50 7.79 7.79 7.79 7.79 0.0K
09:51 7.79 7.79 7.79 7.79 0.0K
09:52 7.79 7.79 7.79 7.79 0.0K
09:53 7.79 7.79 7.79 7.79 0.0K
09:54 7.79 7.79 7.79 7.79 0.0K
09:55 7.79 7.79 7.79 7.79 0.0K
09:56 7.85 7.85 7.85 7.85 0.1K
09:57 7.85 7.85 7.85 7.85 0.1K
09:58 7.85 7.85 7.85 7.85 0.0K
09:59 7.85 7.85 7.85 7.85 0.0K
10:00 7.85 7.85 7.85 7.85 1.5K
10:01 7.85 7.85 7.85 7.85 0.0K
10:02 7.85 7.85 7.85 7.85 0.2K
10:03 7.85 7.85 7.85 7.85 0.0K
10:04 7.85 7.85 7.85 7.85 0.0K
10:05 7.85 7.85 7.85 7.85 0.0K
10:06 7.85 7.85 7.85 7.85 0.0K
10:07 7.85 7.85 7.85 7.85 0.0K
10:08 7.85 7.85 7.85 7.85 0.1K
10:09 7.85 7.85 7.85 7.85 1.4K
10:10 7.85 7.85 7.85 7.85 0.3K
10:11 7.85 7.85 7.85 7.85 0.7K
10:12 7.85 7.85 7.85 7.85 0.0K
10:13 7.85 7.85 7.85 7.85 0.0K
10:14 7.85 7.85 7.85 7.85 0.0K
10:15 7.85 7.85 7.85 7.85 0.0K
10:16 7.85 7.85 7.85 7.85 0.0K
10:17 7.85 7.85 7.85 7.85 0.0K
10:18 7.85 7.85 7.85 7.85 0.0K
10:19 7.85 7.85 7.85 7.85 0.0K
10:20 7.85 7.85 7.85 7.85 0.0K
10:21 7.85 7.85 7.85 7.85 0.0K
10:22 7.85 7.85 7.85 7.85 0.0K
10:23 7.85 7.85 7.85 7.85 0.0K
10:24 7.85 7.85 7.84 7.84 1.0K
10:25 7.84 7.84 7.84 7.84 0.0K
10:26 7.84 7.84 7.84 7.84 0.0K
10:27 7.84 7.84 7.84 7.84 0.0K
10:28 7.84 7.84 7.84 7.84 0.0K
10:29 7.85 7.85 7.85 7.85 1.0K
10:30 7.85 7.85 7.85 7.85 0.0K
10:31 7.85 7.85 7.85 7.85 0.0K
10:32 7.85 7.85 7.85 7.85 0.0K
10:33 7.85 7.85 7.85 7.85 0.0K
10:34 7.85 7.85 7.85 7.85 1.1K
10:35 7.85 7.92 7.85 7.92 0.2K
10:36 7.92 7.92 7.92 7.92 0.0K
10:37 7.92 7.92 7.92 7.92 0.0K
10:38 7.96 7.96 7.96 7.96 0.4K
10:39 7.96 7.96 7.96 7.96 11.9K
10:40 7.96 7.96 7.96 7.96 0.0K
10:41 7.96 7.96 7.96 7.96 0.0K
10:42 7.96 7.96 7.96 7.96 0.2K
10:43 8.05 8.05 8.05 8.05 1.1K
10:44 8.05 8.05 8.05 8.05 0.0K
10:45 8.08 8.08 8.08 8.08 3.1K
10:46 8.08 8.08 8.08 8.08 0.0K
10:47 8.08 8.09 8.08 8.09 2.2K
10:48 8.09 8.09 8.09 8.09 0.1K
10:49 8.05 8.05 8.05 8.05 1.2K
10:50 8.05 8.05 8.05 8.05 1.2K
10:51 8.05 8.05 8.05 8.05 0.0K
10:52 8.05 8.05 8.05 8.05 1.0K
10:53 8.05 8.05 8.05 8.05 0.0K
10:54 8.05 8.05 8.05 8.05 0.2K
10:55 8.05 8.05 8.05 8.05 0.0K
10:56 8.05 8.05 8.05 8.05 0.0K
10:57 8.05 8.05 8.05 8.05 0.0K
10:58 8.16 8.16 8.16 8.16 7.8K
10:59 8.16 8.16 8.16 8.16 0.0K
11:00 8.27 8.29 8.27 8.29 1.1K
11:01 8.29 8.50 8.29 8.50 0.7K
11:02 8.45 8.45 8.45 8.45 1.0K
11:03 8.40 8.40 8.40 8.40 0.3K
11:04 8.40 8.40 8.40 8.40 0.0K
11:05 8.40 8.40 8.40 8.40 0.0K
11:06 8.40 8.40 8.40 8.40 0.0K
11:07 8.40 8.40 8.40 8.40 0.0K
11:08 8.40 8.40 8.40 8.40 0.0K
11:09 8.47 8.47 8.47 8.47 0.3K
11:10 8.47 8.47 8.47 8.47 0.0K
11:11 8.47 8.47 8.34 8.34 0.1K
11:12 8.45 8.45 8.45 8.45 5.0K
11:13 8.45 8.45 8.45 8.45 0.0K
11:14 8.45 8.45 8.45 8.45 0.1K
11:15 8.45 8.45 8.45 8.45 0.0K
11:16 8.45 8.45 8.45 8.45 0.0K
11:17 8.30 8.30 8.30 8.30 0.1K
11:18 8.30 8.30 8.30 8.30 0.0K
11:19 8.30 8.30 8.30 8.30 0.0K
11:20 8.30 8.30 8.30 8.30 0.0K
11:21 8.30 8.30 8.30 8.30 0.4K
11:22 8.30 8.30 8.30 8.30 0.1K
11:23 8.42 8.42 8.42 8.42 5.0K
11:24 8.42 8.42 8.39 8.39 0.5K
11:25 8.39 8.39 8.39 8.39 0.0K
11:26 8.39 8.39 8.39 8.39 0.0K
11:27 8.39 8.39 8.39 8.39 0.0K
11:28 8.39 8.39 8.39 8.39 0.0K
11:29 8.39 8.39 8.39 8.39 0.0K
11:30 8.28 8.28 8.28 8.28 1.2K
11:31 8.28 8.28 8.28 8.28 0.0K
11:32 8.28 8.28 8.28 8.28 0.0K
11:33 8.28 8.28 8.28 8.28 0.0K
11:34 8.28 8.40 8.28 8.40 0.2K
11:35 8.40 8.40 8.18 8.18 2.5K
11:36 8.16 8.16 8.15 8.15 1.8K
11:37 8.15 8.15 8.15 8.15 0.0K
11:38 8.15 8.15 8.15 8.15 1.5K
11:39 8.15 8.15 8.15 8.15 0.0K
11:40 8.15 8.15 8.15 8.15 0.0K
11:41 8.15 8.15 8.15 8.15 0.0K
11:42 8.15 8.15 8.15 8.15 0.0K
11:43 8.15 8.15 8.15 8.15 0.0K
11:44 8.15 8.15 8.15 8.15 0.0K
11:45 8.15 8.15 8.15 8.15 0.0K
11:46 8.15 8.15 8.15 8.15 0.0K
11:47 8.10 8.10 8.10 8.10 1.9K
11:48 8.10 8.10 8.06 8.06 0.3K
11:49 8.06 8.06 8.06 8.06 0.0K
11:50 8.06 8.06 8.06 8.06 0.0K
11:51 8.06 8.06 8.06 8.06 0.0K
11:52 8.06 8.06 8.06 8.06 0.0K
11:53 8.06 8.06 8.06 8.06 0.0K
11:54 8.06 8.06 8.06 8.06 0.0K
11:55 8.06 8.06 8.06 8.06 0.0K
11:56 8.15 8.15 8.15 8.15 0.3K
11:57 8.29 8.40 8.29 8.40 1.7K
11:58 8.40 8.40 8.40 8.40 0.0K
11:59 8.40 8.40 8.40 8.40 0.0K
12:00 8.40 8.40 8.40 8.40 0.0K
12:01 8.28 8.28 8.28 8.28 0.3K
12:02 8.28 8.28 8.28 8.28 0.0K
12:03 8.28 8.28 8.28 8.28 0.0K
12:04 8.28 8.28 8.28 8.28 0.0K
12:05 8.28 8.28 8.28 8.28 0.0K
12:06 8.28 8.28 8.28 8.28 0.0K
12:07 8.28 8.28 8.28 8.28 0.0K
12:08 8.28 8.28 8.28 8.28 0.0K
12:09 8.28 8.28 8.28 8.28 0.0K
12:10 8.28 8.28 8.28 8.28 0.0K
12:11 8.28 8.28 8.28 8.28 0.0K
12:12 8.28 8.28 8.28 8.28 0.0K
12:13 8.28 8.28 8.28 8.28 0.0K
12:14 8.28 8.28 8.28 8.28 0.1K
12:15 8.28 8.28 8.28 8.28 0.0K
12:16 8.28 8.28 8.28 8.28 0.0K
12:17 8.28 8.28 8.28 8.28 0.0K
12:18 8.28 8.28 8.28 8.28 0.0K
12:19 8.28 8.28 8.28 8.28 0.0K
12:20 8.28 8.28 8.28 8.28 0.0K
12:21 8.28 8.28 8.28 8.28 0.0K
12:22 8.28 8.28 8.28 8.28 0.0K
12:23 8.28 8.29 8.25 8.25 0.8K
12:24 8.27 8.27 8.27 8.27 0.2K
12:25 8.27 8.27 8.27 8.27 0.0K
12:26 8.27 8.27 8.27 8.27 0.0K
12:27 8.27 8.27 8.27 8.27 0.0K
12:28 8.27 8.27 8.27 8.27 0.0K
12:29 8.27 8.27 8.27 8.27 0.2K
12:30 8.27 8.27 8.27 8.27 0.0K
12:31 8.27 8.27 8.27 8.27 0.0K
12:32 8.27 8.27 8.27 8.27 0.0K
12:33 8.27 8.27 8.27 8.27 0.0K
12:34 8.27 8.27 8.27 8.27 0.0K
12:35 8.27 8.27 8.27 8.27 0.0K
12:36 8.27 8.27 8.27 8.27 0.0K
12:37 8.27 8.27 8.27 8.27 0.0K
12:38 8.27 8.27 8.27 8.27 0.0K
12:39 8.27 8.27 8.27 8.27 0.0K
12:40 8.27 8.27 8.27 8.27 0.0K
12:41 8.27 8.27 8.27 8.27 0.0K
12:42 8.27 8.27 8.27 8.27 0.0K
12:43 8.27 8.27 8.27 8.27 0.0K
12:44 8.27 8.27 8.27 8.27 0.0K
12:45 8.27 8.27 8.27 8.27 0.0K
12:46 8.27 8.27 8.27 8.27 0.0K
12:47 8.27 8.27 8.27 8.27 0.0K
12:48 8.27 8.27 8.27 8.27 0.0K
12:49 8.27 8.27 8.27 8.27 0.0K
12:50 8.27 8.27 8.27 8.27 0.0K
12:51 8.27 8.27 8.27 8.27 0.0K
12:52 8.27 8.27 8.27 8.27 0.0K
12:53 8.27 8.27 8.27 8.27 0.0K
12:54 8.27 8.27 8.27 8.27 0.0K
12:55 8.27 8.27 8.27 8.27 0.0K
12:56 8.27 8.27 8.27 8.27 0.0K
12:57 8.27 8.27 8.27 8.27 0.0K
12:58 8.27 8.27 8.27 8.27 0.0K
12:59 8.27 8.27 8.27 8.27 0.0K
13:00 8.27 8.27 8.27 8.27 0.0K
13:01 8.27 8.27 8.27 8.27 0.0K
13:02 8.27 8.27 8.27 8.27 0.0K
13:03 8.27 8.27 8.27 8.27 0.0K
13:04 8.27 8.27 8.27 8.27 0.0K
13:05 8.27 8.27 8.27 8.27 0.0K
13:06 8.27 8.27 8.22 8.22 0.1K
13:07 8.22 8.22 8.22 8.22 0.0K
13:08 8.22 8.22 8.22 8.22 0.0K
13:09 8.22 8.22 8.15 8.15 0.1K
13:10 8.22 8.22 8.22 8.22 0.5K
13:11 8.26 8.26 8.26 8.26 0.5K
13:12 8.26 8.26 8.26 8.26 0.0K
13:13 8.26 8.26 8.26 8.26 0.0K
13:14 8.26 8.26 8.26 8.26 0.1K
13:15 8.26 8.26 8.26 8.26 0.0K
13:16 8.26 8.26 8.26 8.26 0.0K
13:17 8.25 8.25 8.25 8.25 2.0K
13:18 8.25 8.25 8.25 8.25 0.0K
13:19 8.25 8.26 8.25 8.26 3.1K
13:20 8.26 8.26 8.26 8.26 0.0K
13:21 8.26 8.26 8.26 8.26 0.0K
13:22 8.26 8.26 8.26 8.26 0.0K
13:23 8.26 8.26 8.26 8.26 0.0K
13:24 8.26 8.26 8.26 8.26 0.0K
13:25 8.26 8.26 8.26 8.26 0.0K
13:26 8.26 8.26 8.26 8.26 0.0K
13:27 8.26 8.26 8.26 8.26 0.0K
13:28 8.26 8.26 8.26 8.26 0.0K
13:29 8.26 8.26 8.26 8.26 0.0K
13:30 8.26 8.26 8.26 8.26 0.0K
13:31 8.26 8.26 8.26 8.26 0.0K
13:32 8.26 8.26 8.26 8.26 0.0K
13:33 8.26 8.26 8.26 8.26 0.0K
13:34 8.26 8.26 8.26 8.26 0.0K
13:35 8.26 8.26 8.26 8.26 0.0K
13:36 8.26 8.26 8.26 8.26 0.0K
13:37 8.26 8.26 8.26 8.26 0.0K
13:38 8.26 8.26 8.26 8.26 0.0K
13:39 8.26 8.26 8.26 8.26 0.0K
13:40 8.26 8.26 8.26 8.26 0.0K
13:41 8.26 8.26 8.26 8.26 0.0K
13:42 8.26 8.26 8.26 8.26 0.0K
13:43 8.26 8.26 8.26 8.26 0.0K
13:44 8.26 8.26 8.26 8.26 0.0K
13:45 8.26 8.26 8.26 8.26 0.0K
13:46 8.26 8.26 8.26 8.26 0.0K
13:47 8.26 8.26 8.26 8.26 0.0K
13:48 8.26 8.26 8.26 8.26 0.0K
13:49 8.26 8.26 8.26 8.26 0.0K
13:50 8.26 8.26 8.26 8.26 0.0K
13:51 8.26 8.26 8.26 8.26 0.0K
13:52 8.26 8.26 8.26 8.26 0.0K
13:53 8.26 8.26 8.26 8.26 0.0K
13:54 8.26 8.26 8.26 8.26 0.0K
13:55 8.26 8.26 8.26 8.26 0.0K
13:56 8.26 8.26 8.26 8.26 0.0K
13:57 8.26 8.26 8.26 8.26 0.0K
13:58 8.26 8.26 8.26 8.26 0.0K
13:59 8.26 8.26 8.26 8.26 0.0K
14:00 8.26 8.26 8.26 8.26 0.0K
14:01 8.26 8.26 8.26 8.26 0.0K
14:02 8.26 8.26 8.26 8.26 0.0K
14:03 8.26 8.26 8.26 8.26 0.0K
14:04 8.26 8.26 8.26 8.26 0.0K
14:05 8.26 8.26 8.26 8.26 0.0K
14:06 8.26 8.26 8.26 8.26 0.0K
14:07 8.26 8.26 8.26 8.26 0.0K
14:08 8.26 8.26 8.26 8.26 0.0K
14:09 8.26 8.26 8.26 8.26 0.0K
14:10 8.26 8.26 8.26 8.26 0.0K
14:11 8.26 8.26 8.26 8.26 0.0K
14:12 8.13 8.25 8.13 8.25 0.8K
14:13 8.25 8.25 8.25 8.25 0.0K
14:14 8.25 8.25 8.25 8.25 0.0K
14:15 8.25 8.25 8.25 8.25 0.0K
14:16 8.25 8.25 8.25 8.25 0.0K
14:17 8.25 8.25 8.25 8.25 0.0K
14:18 8.25 8.25 8.25 8.25 0.0K
14:19 8.25 8.25 8.25 8.25 0.0K
14:20 8.25 8.25 8.25 8.25 0.0K
14:21 8.25 8.25 8.25 8.25 0.0K
14:22 8.25 8.25 8.25 8.25 0.0K
14:23 8.25 8.25 8.18 8.18 0.9K
14:24 8.13 8.19 8.13 8.19 0.3K
14:25 8.19 8.19 8.19 8.19 0.0K
14:26 8.19 8.19 8.19 8.19 0.0K
14:27 8.19 8.19 8.19 8.19 0.0K
14:28 8.14 8.14 8.14 8.14 0.1K
14:29 8.14 8.14 8.14 8.14 0.0K
14:30 8.14 8.14 8.14 8.14 0.0K
14:31 8.14 8.14 8.14 8.14 0.0K
14:32 8.14 8.14 8.14 8.14 0.0K
14:33 8.14 8.14 8.14 8.14 0.0K
14:34 8.14 8.14 8.14 8.14 0.0K
14:35 8.14 8.14 8.14 8.14 0.0K
14:36 8.14 8.14 8.14 8.14 5.8K
14:37 8.14 8.14 8.14 8.14 0.0K
14:38 8.14 8.14 8.14 8.14 0.0K
14:39 8.14 8.14 8.14 8.14 0.0K
14:40 8.14 8.14 8.14 8.14 1.4K
14:41 8.14 8.14 8.14 8.14 0.0K
14:42 8.14 8.14 8.14 8.14 0.0K
14:43 8.14 8.14 8.14 8.14 0.0K
14:44 8.14 8.14 8.14 8.14 0.0K
14:45 8.14 8.14 8.14 8.14 0.0K
14:46 8.14 8.14 8.14 8.14 0.0K
14:47 8.14 8.14 8.14 8.14 0.0K
14:48 8.14 8.14 8.14 8.14 0.0K
14:49 8.14 8.14 8.14 8.14 0.0K
14:50 8.14 8.14 8.14 8.14 0.0K
14:51 8.14 8.14 8.14 8.14 0.0K
14:52 8.25 8.25 8.25 8.25 0.5K
14:53 8.25 8.25 8.25 8.25 0.0K
14:54 8.25 8.25 8.25 8.25 0.0K
14:55 8.25 8.25 8.25 8.25 0.0K
14:56 8.25 8.25 8.25 8.25 0.0K
14:57 8.25 8.25 8.25 8.25 0.0K
14:58 8.25 8.25 8.25 8.25 0.0K
14:59 8.25 8.25 8.25 8.25 0.1K
15:00 8.25 8.25 8.25 8.25 0.0K
15:01 8.25 8.25 8.25 8.25 0.7K
15:02 8.25 8.25 8.25 8.25 0.0K
15:03 8.25 8.25 8.25 8.25 0.0K
15:04 8.25 8.25 8.25 8.25 0.0K
15:05 8.25 8.25 8.25 8.25 0.0K
15:06 8.25 8.25 8.25 8.25 0.0K
15:07 8.25 8.25 8.22 8.22 0.2K
15:08 8.22 8.22 8.22 8.22 0.0K
15:09 8.22 8.22 8.22 8.22 0.0K
15:10 8.22 8.22 8.22 8.22 0.0K
15:11 8.22 8.22 8.22 8.22 0.0K
15:12 8.22 8.22 8.22 8.22 0.0K
15:13 8.22 8.22 8.22 8.22 0.0K
15:14 8.22 8.22 8.22 8.22 0.0K
15:15 8.22 8.22 8.22 8.22 0.0K
15:16 8.22 8.23 8.22 8.23 0.2K
15:17 8.20 8.20 8.20 8.20 0.7K
15:18 8.20 8.20 8.20 8.20 0.0K
15:19 8.20 8.20 8.20 8.20 0.1K
15:20 8.20 8.20 8.20 8.20 0.0K
15:21 8.20 8.20 8.20 8.20 0.0K
15:22 8.20 8.20 8.20 8.20 0.0K
15:23 8.20 8.20 8.20 8.20 0.0K
15:24 8.20 8.20 8.20 8.20 3.2K
15:25 8.20 8.20 8.20 8.20 0.0K
15:26 8.20 8.20 8.20 8.20 0.0K
15:27 8.20 8.20 8.20 8.20 0.0K
15:28 8.20 8.20 8.20 8.20 0.0K
15:29 8.20 8.20 8.20 8.20 0.0K
15:30 8.20 8.20 8.20 8.20 0.0K
15:31 8.20 8.20 8.20 8.20 0.0K
15:32 8.20 8.20 8.20 8.20 0.0K
15:33 8.20 8.20 8.20 8.20 0.0K
15:34 8.20 8.20 8.20 8.20 0.0K
15:35 8.20 8.20 8.20 8.20 0.3K
15:36 8.20 8.20 8.20 8.20 0.0K
15:37 8.20 8.20 8.20 8.20 0.0K
15:38 8.20 8.20 8.20 8.20 0.0K
15:39 8.20 8.20 8.20 8.20 0.0K
15:40 8.20 8.20 8.20 8.20 0.0K
15:41 8.20 8.20 8.20 8.20 0.0K
15:42 8.20 8.20 8.20 8.20 0.0K
15:43 8.20 8.20 8.20 8.20 0.1K
15:44 8.20 8.20 8.20 8.20 0.2K
15:45 8.20 8.20 8.20 8.20 0.0K
15:46 8.20 8.20 8.20 8.20 0.0K
15:47 8.20 8.20 8.20 8.20 0.0K
15:48 8.20 8.20 8.20 8.20 0.1K
15:49 8.20 8.20 8.20 8.20 0.0K
15:50 8.20 8.20 8.20 8.20 0.0K
15:51 8.20 8.20 8.20 8.20 0.0K
15:52 8.20 8.20 8.20 8.20 0.0K
15:53 8.20 8.20 8.20 8.20 0.1K
15:54 8.20 8.20 8.20 8.20 0.1K
15:55 8.20 8.20 8.20 8.20 0.1K
15:56 8.20 8.20 8.20 8.20 0.0K
15:57 8.23 8.24 8.21 8.21 0.8K
15:58 8.21 8.21 8.21 8.21 0.0K
15:59 8.21 8.21 8.21 8.21 0.0K
16:00 8.24 8.25 8.19 8.25 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし