83.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 77.76 | 78.31 | 77.47 | 77.89 | 0.1M |
| 2024-12-30 | 78.28 | 78.47 | 77.22 | 77.74 | 0.1M |
| 2024-12-27 | 78.08 | 79.11 | 78.08 | 78.77 | 0.1M |
| 2024-12-26 | 78.50 | 79.04 | 78.50 | 78.81 | 0.0M |
| 2024-12-24 | 78.79 | 79.32 | 78.55 | 78.85 | 0.0M |
| 2024-12-23 | 79.11 | 79.72 | 78.49 | 78.96 | 0.1M |
| 2024-12-20 | 79.03 | 80.01 | 78.45 | 79.63 | 0.2M |
| 2024-12-19 | 78.29 | 79.97 | 78.29 | 78.65 | 0.2M |
| 2024-12-18 | 81.27 | 81.86 | 78.58 | 78.58 | 0.1M |
| 2024-12-17 | 80.50 | 82.13 | 80.50 | 81.69 | 0.1M |
| 2024-12-16 | 81.10 | 81.71 | 80.63 | 80.77 | 0.1M |
| 2024-12-13 | 80.84 | 82.13 | 80.53 | 81.30 | 0.1M |
| 2024-12-12 | 81.22 | 81.65 | 80.65 | 81.11 | 0.1M |
| 2024-12-11 | 81.74 | 81.83 | 81.19 | 81.19 | 0.1M |
| 2024-12-10 | 81.94 | 82.31 | 81.23 | 81.44 | 0.1M |
| 2024-12-09 | 82.36 | 83.57 | 81.93 | 82.43 | 0.1M |
| 2024-12-06 | 82.35 | 83.19 | 81.81 | 81.85 | 0.1M |
| 2024-12-05 | 82.62 | 83.79 | 81.91 | 83.06 | 0.1M |
| 2024-12-04 | 81.14 | 83.42 | 81.14 | 82.42 | 0.2M |
| 2024-12-03 | 80.45 | 81.58 | 79.55 | 81.52 | 0.1M |
| 2024-12-02 | 79.47 | 81.42 | 79.47 | 80.61 | 0.2M |
| 2024-11-29 | 79.23 | 80.10 | 79.23 | 79.63 | 0.1M |
| 2024-11-27 | 78.93 | 79.84 | 78.64 | 79.33 | 0.2M |
| 2024-11-26 | 79.76 | 80.05 | 78.64 | 79.17 | 0.3M |
| 2024-11-25 | 79.53 | 80.92 | 79.34 | 80.06 | 0.3M |
| 2024-11-22 | 77.87 | 79.22 | 77.55 | 79.06 | 0.2M |
| 2024-11-21 | 77.72 | 78.83 | 77.60 | 77.92 | 0.2M |
| 2024-11-20 | 78.65 | 78.68 | 77.69 | 77.99 | 0.1M |
| 2024-11-19 | 77.61 | 79.30 | 77.45 | 78.69 | 0.2M |
| 2024-11-18 | 77.20 | 78.60 | 77.20 | 77.84 | 0.2M |
| 2024-11-15 | 77.75 | 78.33 | 77.02 | 77.56 | 0.2M |
| 2024-11-14 | 78.01 | 78.66 | 77.03 | 77.43 | 0.4M |
| 2024-11-13 | 80.05 | 80.28 | 78.11 | 78.22 | 0.3M |
| 2024-11-12 | 81.00 | 81.30 | 80.05 | 80.45 | 0.1M |
| 2024-11-11 | 82.02 | 82.28 | 81.32 | 81.77 | 0.1M |
| 2024-11-08 | 82.51 | 83.07 | 81.51 | 82.39 | 0.1M |
| 2024-11-07 | 82.54 | 84.27 | 82.33 | 83.12 | 0.2M |
| 2024-11-06 | 80.54 | 82.64 | 78.35 | 82.17 | 0.2M |
| 2024-11-05 | 80.42 | 81.83 | 79.32 | 81.33 | 0.2M |
| 2024-11-04 | 82.04 | 83.26 | 80.34 | 80.57 | 0.2M |
| 2024-11-01 | 83.42 | 83.61 | 81.33 | 81.33 | 0.1M |
| 2024-10-31 | 84.57 | 85.21 | 83.00 | 83.37 | 0.2M |
| 2024-10-30 | 84.20 | 86.99 | 83.94 | 84.92 | 0.2M |
| 2024-10-29 | 85.89 | 87.06 | 84.38 | 84.46 | 0.2M |
| 2024-10-28 | 86.69 | 87.16 | 84.40 | 84.40 | 0.1M |
| 2024-10-25 | 84.17 | 87.76 | 84.17 | 85.86 | 0.2M |
| 2024-10-24 | 85.43 | 85.50 | 84.52 | 84.91 | 0.1M |
| 2024-10-23 | 84.38 | 85.39 | 83.52 | 85.07 | 0.1M |
| 2024-10-22 | 85.60 | 86.10 | 84.36 | 84.64 | 0.2M |
| 2024-10-21 | 86.39 | 86.79 | 85.44 | 86.23 | 0.2M |
| 2024-10-18 | 86.98 | 87.17 | 85.75 | 86.84 | 0.1M |
| 2024-10-17 | 87.03 | 87.34 | 85.89 | 86.84 | 0.1M |
| 2024-10-16 | 87.60 | 88.01 | 86.63 | 87.34 | 0.1M |
| 2024-10-15 | 86.38 | 87.45 | 85.91 | 86.85 | 0.2M |
| 2024-10-14 | 86.67 | 87.29 | 86.09 | 86.87 | 0.1M |
| 2024-10-11 | 87.37 | 87.92 | 86.59 | 87.19 | 0.2M |
| 2024-10-10 | 85.98 | 88.52 | 85.98 | 87.83 | 0.2M |
| 2024-10-09 | 87.23 | 87.32 | 86.27 | 86.48 | 0.1M |
| 2024-10-08 | 86.60 | 87.25 | 85.49 | 87.19 | 0.2M |
| 2024-10-07 | 89.09 | 89.67 | 87.00 | 87.07 | 0.1M |
| 2024-10-04 | 87.90 | 89.09 | 87.90 | 89.09 | 0.2M |
| 2024-10-03 | 88.25 | 88.76 | 87.36 | 87.75 | 0.1M |
| 2024-10-02 | 89.89 | 89.89 | 88.60 | 89.24 | 0.1M |
| 2024-10-01 | 88.73 | 89.69 | 88.39 | 89.36 | 0.1M |
| 2024-09-30 | 89.88 | 90.50 | 88.28 | 88.72 | 0.2M |
| 2024-09-27 | 91.88 | 92.70 | 90.12 | 90.40 | 0.2M |
| 2024-09-26 | 90.72 | 92.42 | 90.72 | 91.97 | 0.1M |
| 2024-09-25 | 91.74 | 92.98 | 89.99 | 89.99 | 0.3M |
| 2024-09-24 | 90.39 | 92.17 | 90.26 | 92.17 | 0.2M |
| 2024-09-23 | 89.49 | 90.37 | 89.00 | 89.90 | 0.2M |
| 2024-09-20 | 91.42 | 91.48 | 89.74 | 89.75 | 0.8M |
| 2024-09-19 | 91.46 | 91.93 | 90.67 | 91.70 | 0.3M |
| 2024-09-18 | 91.08 | 91.72 | 90.55 | 90.79 | 0.3M |
| 2024-09-17 | 88.69 | 91.36 | 88.64 | 91.00 | 0.2M |
| 2024-09-16 | 87.98 | 89.47 | 87.88 | 89.31 | 0.2M |
| 2024-09-13 | 85.86 | 87.39 | 85.86 | 87.37 | 0.1M |
| 2024-09-12 | 84.98 | 85.91 | 84.26 | 85.39 | 0.2M |
| 2024-09-11 | 83.85 | 85.40 | 83.39 | 84.94 | 0.2M |
| 2024-09-10 | 85.44 | 85.44 | 83.28 | 83.52 | 0.2M |
| 2024-09-09 | 86.62 | 87.12 | 85.02 | 85.25 | 0.2M |
| 2024-09-06 | 87.23 | 87.23 | 85.22 | 85.83 | 0.2M |
| 2024-09-05 | 87.27 | 88.62 | 86.25 | 86.46 | 0.2M |
| 2024-09-04 | 85.10 | 87.40 | 85.10 | 87.00 | 0.2M |
| 2024-09-03 | 83.62 | 86.80 | 83.59 | 85.63 | 0.2M |
| 2024-08-30 | 85.14 | 85.14 | 83.68 | 84.24 | 0.2M |
| 2024-08-29 | 86.39 | 86.84 | 84.40 | 85.14 | 0.2M |
| 2024-08-28 | 87.00 | 87.46 | 86.17 | 86.97 | 0.1M |
| 2024-08-27 | 87.68 | 87.82 | 86.47 | 86.96 | 0.1M |
| 2024-08-26 | 89.51 | 89.51 | 87.28 | 87.68 | 0.1M |
| 2024-08-23 | 88.62 | 90.54 | 88.49 | 89.43 | 0.1M |
| 2024-08-22 | 88.52 | 88.99 | 87.55 | 87.80 | 0.1M |
| 2024-08-21 | 90.01 | 90.01 | 87.41 | 88.21 | 0.2M |
| 2024-08-20 | 89.07 | 90.51 | 88.75 | 89.58 | 0.1M |
| 2024-08-19 | 89.08 | 90.45 | 88.98 | 89.67 | 0.2M |
| 2024-08-16 | 90.84 | 90.98 | 88.92 | 89.30 | 0.1M |
| 2024-08-15 | 90.00 | 91.45 | 89.85 | 90.83 | 0.1M |
| 2024-08-14 | 88.54 | 89.74 | 88.25 | 89.56 | 0.1M |
| 2024-08-13 | 87.64 | 89.23 | 87.64 | 88.48 | 0.1M |
| 2024-08-12 | 88.72 | 88.72 | 86.72 | 87.07 | 0.0M |
| 2024-08-09 | 86.27 | 88.65 | 86.18 | 88.09 | 0.1M |
| 2024-08-08 | 86.40 | 87.15 | 86.04 | 86.55 | 0.1M |
| 2024-08-07 | 85.94 | 87.46 | 85.85 | 86.03 | 0.1M |
| 2024-08-06 | 85.26 | 86.00 | 84.80 | 85.27 | 0.2M |
| 2024-08-05 | 85.38 | 86.58 | 84.08 | 85.26 | 0.3M |
| 2024-08-02 | 87.76 | 88.11 | 86.36 | 87.53 | 0.1M |
| 2024-08-01 | 91.07 | 91.94 | 87.82 | 88.32 | 0.1M |
| 2024-07-31 | 89.72 | 92.77 | 89.52 | 90.43 | 0.3M |
| 2024-07-30 | 88.35 | 89.75 | 87.10 | 88.79 | 0.3M |
| 2024-07-29 | 87.25 | 88.55 | 86.92 | 87.80 | 0.3M |
| 2024-07-26 | 84.92 | 88.15 | 84.63 | 87.75 | 0.2M |
| 2024-07-25 | 85.91 | 85.91 | 84.27 | 84.92 | 0.3M |
| 2024-07-24 | 88.52 | 89.10 | 85.05 | 85.54 | 0.4M |
| 2024-07-23 | 92.77 | 92.77 | 87.80 | 87.84 | 0.2M |
| 2024-07-22 | 89.62 | 92.51 | 89.00 | 92.39 | 0.3M |
| 2024-07-19 | 87.03 | 88.62 | 84.47 | 88.34 | 0.3M |
| 2024-07-18 | 87.80 | 88.22 | 85.69 | 85.79 | 0.2M |
| 2024-07-17 | 87.07 | 88.00 | 86.63 | 87.80 | 0.2M |
| 2024-07-16 | 87.03 | 88.24 | 86.45 | 88.03 | 0.1M |
| 2024-07-15 | 87.65 | 88.01 | 85.57 | 86.09 | 0.2M |
| 2024-07-12 | 86.93 | 89.54 | 86.53 | 88.94 | 0.3M |
| 2024-07-11 | 85.12 | 86.36 | 84.78 | 86.28 | 0.2M |
| 2024-07-10 | 83.26 | 85.57 | 82.85 | 85.23 | 0.2M |
| 2024-07-09 | 83.50 | 84.30 | 83.15 | 83.15 | 0.2M |
| 2024-07-08 | 81.91 | 84.01 | 81.63 | 83.59 | 0.2M |
| 2024-07-05 | 83.10 | 83.54 | 81.55 | 82.06 | 0.2M |
| 2024-07-03 | 80.98 | 83.63 | 80.98 | 83.43 | 0.1M |
| 2024-07-02 | 82.83 | 83.20 | 80.90 | 81.14 | 0.2M |
| 2024-07-01 | 84.00 | 84.95 | 82.58 | 82.85 | 0.3M |
| 2024-06-28 | 84.89 | 86.00 | 84.25 | 85.84 | 0.2M |
| 2024-06-27 | 83.75 | 85.21 | 83.66 | 84.89 | 0.2M |
| 2024-06-26 | 84.28 | 86.33 | 83.35 | 83.68 | 0.2M |
| 2024-06-25 | 84.58 | 85.10 | 82.80 | 84.77 | 0.2M |
| 2024-06-24 | 83.96 | 85.59 | 83.60 | 84.52 | 0.2M |
| 2024-06-21 | 84.00 | 85.14 | 82.74 | 83.40 | 0.3M |
| 2024-06-20 | 85.46 | 85.80 | 84.10 | 84.14 | 0.1M |
| 2024-06-18 | 85.22 | 86.36 | 84.42 | 85.46 | 0.1M |
| 2024-06-17 | 84.54 | 84.87 | 83.51 | 84.72 | 0.1M |
| 2024-06-14 | 85.69 | 85.69 | 84.04 | 84.65 | 0.1M |
| 2024-06-13 | 86.02 | 86.90 | 85.60 | 86.20 | 0.1M |
| 2024-06-12 | 88.71 | 88.71 | 86.10 | 86.27 | 0.2M |
| 2024-06-11 | 88.25 | 88.67 | 87.50 | 88.01 | 0.1M |
| 2024-06-10 | 89.98 | 90.12 | 88.28 | 88.56 | 0.1M |
| 2024-06-07 | 91.93 | 92.45 | 89.84 | 90.39 | 0.2M |
| 2024-06-06 | 92.55 | 95.51 | 92.05 | 92.81 | 0.2M |
| 2024-06-05 | 91.14 | 93.34 | 90.70 | 93.15 | 0.2M |
| 2024-06-04 | 88.00 | 90.72 | 86.99 | 90.27 | 0.3M |
| 2024-06-03 | 91.31 | 92.17 | 88.00 | 88.30 | 0.3M |
| 2024-05-31 | 94.72 | 94.76 | 92.90 | 93.66 | 0.2M |
| 2024-05-30 | 94.93 | 95.43 | 93.61 | 94.59 | 0.1M |
| 2024-05-29 | 93.78 | 95.82 | 92.95 | 94.49 | 0.1M |
| 2024-05-28 | 94.47 | 95.29 | 93.86 | 94.23 | 0.2M |
| 2024-05-24 | 96.38 | 96.73 | 94.69 | 95.10 | 0.1M |
| 2024-05-23 | 95.27 | 96.37 | 95.02 | 96.17 | 0.1M |
| 2024-05-22 | 96.18 | 96.75 | 94.61 | 95.65 | 0.1M |
| 2024-05-21 | 97.85 | 97.85 | 95.63 | 96.90 | 0.1M |
| 2024-05-20 | 97.25 | 97.71 | 96.77 | 97.59 | 0.1M |
| 2024-05-17 | 97.87 | 98.35 | 97.30 | 97.69 | 0.1M |
| 2024-05-16 | 100.16 | 100.16 | 96.22 | 97.95 | 0.2M |
| 2024-05-15 | 100.64 | 102.28 | 100.27 | 100.38 | 0.1M |
| 2024-05-14 | 100.89 | 101.07 | 99.96 | 100.60 | 0.1M |
| 2024-05-13 | 100.33 | 101.74 | 100.27 | 100.89 | 0.1M |
| 2024-05-10 | 101.13 | 101.50 | 99.89 | 99.89 | 0.1M |
| 2024-05-09 | 99.59 | 101.36 | 99.47 | 101.12 | 0.1M |
| 2024-05-08 | 99.26 | 99.95 | 98.66 | 99.54 | 0.1M |
| 2024-05-07 | 97.42 | 99.50 | 97.19 | 99.42 | 0.1M |
| 2024-05-06 | 98.33 | 98.78 | 96.46 | 97.10 | 0.1M |
| 2024-05-03 | 98.20 | 98.68 | 97.26 | 98.33 | 0.1M |
| 2024-05-02 | 97.52 | 98.80 | 97.36 | 97.57 | 0.2M |
| 2024-05-01 | 99.53 | 99.71 | 98.23 | 98.49 | 0.1M |
| 2024-04-30 | 100.09 | 100.79 | 99.01 | 99.15 | 0.2M |
| 2024-04-29 | 100.20 | 100.83 | 99.49 | 100.70 | 0.1M |
| 2024-04-26 | 98.67 | 100.22 | 98.66 | 99.61 | 0.1M |
| 2024-04-25 | 96.18 | 99.22 | 94.69 | 98.67 | 0.2M |
| 2024-04-24 | 94.22 | 96.93 | 93.76 | 95.59 | 0.2M |
| 2024-04-23 | 94.85 | 95.21 | 93.41 | 94.53 | 0.1M |
| 2024-04-22 | 93.42 | 95.14 | 92.54 | 94.96 | 0.1M |
| 2024-04-19 | 93.42 | 94.06 | 93.03 | 93.39 | 0.1M |
| 2024-04-18 | 92.60 | 93.51 | 91.83 | 93.24 | 0.1M |
| 2024-04-17 | 93.35 | 93.99 | 91.46 | 91.99 | 0.2M |
| 2024-04-16 | 93.59 | 94.20 | 92.07 | 92.83 | 0.2M |
| 2024-04-15 | 97.83 | 97.83 | 94.71 | 94.79 | 0.2M |
| 2024-04-12 | 95.04 | 98.08 | 94.27 | 97.12 | 0.3M |
| 2024-04-11 | 94.16 | 95.36 | 92.90 | 95.20 | 0.1M |
| 2024-04-10 | 94.06 | 94.45 | 92.46 | 93.67 | 0.1M |
| 2024-04-09 | 96.05 | 96.21 | 94.33 | 94.99 | 0.1M |
| 2024-04-08 | 95.47 | 97.04 | 95.25 | 95.80 | 0.1M |
| 2024-04-05 | 95.64 | 96.64 | 94.82 | 95.49 | 0.1M |
| 2024-04-04 | 93.12 | 96.38 | 93.01 | 95.88 | 0.2M |
| 2024-04-03 | 94.94 | 96.11 | 93.75 | 93.79 | 0.2M |
| 2024-04-02 | 95.74 | 95.74 | 93.38 | 95.06 | 0.2M |
| 2024-04-01 | 96.31 | 97.99 | 95.36 | 96.17 | 0.2M |
| 2024-03-28 | 95.98 | 98.00 | 95.00 | 97.20 | 0.1M |
| 2024-03-27 | 95.07 | 97.25 | 95.07 | 96.73 | 0.1M |
| 2024-03-26 | 95.56 | 96.42 | 95.29 | 96.15 | 0.1M |
| 2024-03-25 | 96.76 | 97.20 | 94.79 | 95.07 | 0.1M |
| 2024-03-22 | 96.49 | 97.54 | 95.70 | 96.53 | 0.1M |
| 2024-03-21 | 98.35 | 98.89 | 96.82 | 96.86 | 0.1M |
| 2024-03-20 | 96.38 | 98.53 | 96.33 | 98.52 | 0.1M |
| 2024-03-19 | 98.01 | 98.30 | 96.42 | 96.63 | 0.1M |
| 2024-03-18 | 98.37 | 99.15 | 98.00 | 98.28 | 0.1M |
| 2024-03-15 | 99.36 | 100.17 | 97.91 | 98.33 | 0.5M |
| 2024-03-14 | 99.61 | 100.63 | 99.18 | 99.64 | 0.1M |
| 2024-03-13 | 98.52 | 99.94 | 97.99 | 99.73 | 0.2M |
| 2024-03-12 | 97.16 | 98.79 | 96.84 | 98.39 | 0.2M |
| 2024-03-11 | 96.27 | 97.11 | 95.39 | 96.56 | 0.2M |
| 2024-03-08 | 96.30 | 96.93 | 95.17 | 95.84 | 0.1M |
| 2024-03-07 | 95.98 | 96.82 | 95.47 | 96.79 | 0.1M |
| 2024-03-06 | 97.52 | 98.84 | 95.98 | 96.19 | 0.1M |
| 2024-03-05 | 96.86 | 98.00 | 96.69 | 97.33 | 0.2M |
| 2024-03-04 | 96.75 | 96.97 | 95.54 | 95.84 | 0.2M |
| 2024-03-01 | 97.00 | 97.98 | 96.67 | 96.96 | 0.2M |
| 2024-02-29 | 97.27 | 98.87 | 96.89 | 97.05 | 0.3M |
| 2024-02-28 | 99.60 | 99.82 | 95.78 | 96.67 | 0.2M |
| 2024-02-27 | 98.95 | 101.58 | 98.70 | 99.90 | 0.2M |
| 2024-02-26 | 98.70 | 98.97 | 98.42 | 98.66 | 0.3M |
| 2024-02-23 | 101.22 | 101.95 | 97.14 | 98.84 | 0.2M |
| 2024-02-22 | 101.15 | 101.45 | 98.57 | 100.41 | 0.1M |
| 2024-02-21 | 100.23 | 100.97 | 99.33 | 100.70 | 0.1M |
| 2024-02-20 | 101.00 | 104.38 | 98.37 | 100.29 | 0.2M |
| 2024-02-16 | 100.70 | 101.42 | 99.71 | 100.75 | 0.1M |
| 2024-02-15 | 98.60 | 100.92 | 98.60 | 100.67 | 0.1M |
| 2024-02-14 | 97.11 | 98.39 | 97.11 | 98.09 | 0.2M |
| 2024-02-13 | 97.02 | 97.95 | 96.84 | 97.04 | 0.1M |
| 2024-02-12 | 98.18 | 98.42 | 96.89 | 97.78 | 0.1M |
| 2024-02-09 | 98.02 | 98.37 | 97.14 | 97.61 | 0.1M |
| 2024-02-08 | 98.12 | 98.55 | 97.46 | 97.72 | 0.1M |
| 2024-02-07 | 98.35 | 99.27 | 97.18 | 97.59 | 0.1M |
| 2024-02-06 | 97.16 | 100.48 | 97.16 | 98.01 | 0.3M |
| 2024-02-05 | 101.28 | 101.28 | 96.83 | 97.25 | 0.2M |
| 2024-02-02 | 98.86 | 102.94 | 98.22 | 102.39 | 0.3M |
| 2024-02-01 | 95.50 | 98.29 | 95.13 | 97.88 | 0.1M |
| 2024-01-31 | 93.10 | 96.66 | 92.50 | 94.94 | 0.3M |
| 2024-01-30 | 92.98 | 93.43 | 92.02 | 93.18 | 0.1M |
| 2024-01-29 | 91.99 | 93.11 | 91.15 | 92.78 | 0.1M |
| 2024-01-26 | 91.08 | 93.12 | 90.11 | 91.92 | 0.2M |
| 2024-01-25 | 90.00 | 91.16 | 89.23 | 90.97 | 0.1M |
| 2024-01-24 | 91.89 | 92.45 | 89.85 | 89.88 | 0.1M |
| 2024-01-23 | 89.74 | 91.01 | 89.46 | 90.83 | 0.1M |
| 2024-01-22 | 91.16 | 91.55 | 89.64 | 89.75 | 0.1M |
| 2024-01-19 | 91.04 | 91.57 | 90.10 | 91.04 | 0.1M |
| 2024-01-18 | 91.67 | 91.89 | 90.02 | 91.00 | 0.1M |
| 2024-01-17 | 90.88 | 91.28 | 90.01 | 90.90 | 0.1M |
| 2024-01-16 | 91.54 | 92.25 | 90.95 | 91.34 | 0.2M |
| 2024-01-12 | 91.00 | 93.71 | 90.65 | 92.87 | 0.3M |
| 2024-01-11 | 90.46 | 90.61 | 89.63 | 89.78 | 0.1M |
| 2024-01-10 | 90.54 | 90.63 | 89.80 | 90.48 | 0.2M |
| 2024-01-09 | 89.11 | 90.58 | 89.08 | 90.21 | 0.3M |
| 2024-01-08 | 91.07 | 91.70 | 89.82 | 89.97 | 0.2M |
| 2024-01-05 | 90.26 | 90.94 | 89.00 | 90.56 | 0.4M |
| 2024-01-04 | 91.01 | 91.85 | 90.25 | 90.55 | 0.3M |
| 2024-01-03 | 92.61 | 93.21 | 91.48 | 91.81 | 0.2M |
| 2024-01-02 | 93.97 | 94.60 | 92.58 | 92.78 | 0.1M |