82.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 77.80 | 78.20 | 76.50 | 77.40 | 0.5M |
| 2023-12-28 | 76.50 | 77.60 | 75.40 | 77.00 | 0.8M |
| 2023-12-27 | 76.00 | 78.00 | 76.00 | 77.20 | 1.1M |
| 2023-12-22 | 77.80 | 79.00 | 76.00 | 76.00 | 0.5M |
| 2023-12-21 | 77.60 | 80.20 | 77.50 | 78.90 | 2.0M |
| 2023-12-20 | 77.20 | 80.60 | 76.10 | 79.20 | 2.8M |
| 2023-12-19 | 76.16 | 79.30 | 75.90 | 76.30 | 5.2M |
| 2023-12-18 | 77.10 | 77.11 | 74.83 | 76.90 | 2.1M |
| 2023-12-15 | 72.80 | 76.20 | 72.80 | 76.20 | 3.1M |
| 2023-12-14 | 71.60 | 73.60 | 71.30 | 73.60 | 9.1M |
| 2023-12-13 | 68.82 | 71.40 | 67.60 | 70.60 | 1.9M |
| 2023-12-12 | 73.70 | 73.70 | 68.40 | 68.40 | 2.2M |
| 2023-12-11 | 73.50 | 74.80 | 71.80 | 71.80 | 1.1M |
| 2023-12-08 | 74.00 | 75.50 | 71.70 | 73.50 | 2.2M |
| 2023-12-07 | 68.70 | 76.60 | 67.24 | 75.40 | 5.8M |
| 2023-12-06 | 66.80 | 67.80 | 66.80 | 67.40 | 10.7M |
| 2023-12-05 | 67.90 | 68.00 | 65.80 | 66.80 | 0.7M |
| 2023-12-04 | 67.10 | 68.30 | 66.60 | 67.10 | 1.4M |
| 2023-12-01 | 65.10 | 67.90 | 65.00 | 67.60 | 0.7M |
| 2023-11-30 | 65.00 | 66.90 | 64.30 | 66.00 | 2.9M |
| 2023-11-29 | 67.20 | 67.20 | 65.40 | 66.00 | 1.7M |
| 2023-11-28 | 66.81 | 67.30 | 65.60 | 66.90 | 2.6M |
| 2023-11-27 | 69.70 | 69.70 | 67.40 | 67.50 | 0.7M |
| 2023-11-24 | 68.40 | 69.60 | 68.20 | 69.40 | 0.5M |
| 2023-11-23 | 70.00 | 70.00 | 68.50 | 69.00 | 0.4M |
| 2023-11-22 | 70.90 | 70.90 | 69.20 | 70.00 | 1.3M |
| 2023-11-21 | 70.40 | 73.20 | 70.10 | 70.10 | 0.5M |
| 2023-11-20 | 73.30 | 73.30 | 70.70 | 71.00 | 0.4M |
| 2023-11-17 | 73.90 | 73.90 | 71.40 | 71.80 | 1.8M |
| 2023-11-16 | 74.60 | 74.70 | 72.00 | 72.40 | 1.4M |
| 2023-11-15 | 71.60 | 73.50 | 70.00 | 73.20 | 3.8M |
| 2023-11-14 | 70.90 | 71.30 | 69.20 | 70.70 | 2.0M |
| 2023-11-13 | 72.00 | 72.00 | 69.00 | 69.60 | 0.9M |
| 2023-11-10 | 74.00 | 74.00 | 69.30 | 70.60 | 0.6M |
| 2023-11-09 | 71.20 | 72.30 | 69.10 | 72.00 | 1.0M |
| 2023-11-08 | 68.00 | 70.40 | 68.00 | 69.60 | 1.8M |
| 2023-11-07 | 69.40 | 70.40 | 68.20 | 69.40 | 0.5M |
| 2023-11-06 | 70.20 | 70.80 | 69.00 | 69.30 | 0.5M |
| 2023-11-03 | 68.30 | 70.90 | 68.30 | 70.80 | 0.5M |
| 2023-11-02 | 68.60 | 70.73 | 68.60 | 70.20 | 1.5M |
| 2023-11-01 | 68.00 | 68.50 | 65.60 | 68.20 | 2.1M |
| 2023-10-31 | 68.80 | 72.00 | 67.60 | 67.60 | 2.3M |
| 2023-10-30 | 68.50 | 71.20 | 68.40 | 70.10 | 4.8M |
| 2023-10-27 | 66.50 | 68.90 | 66.50 | 68.20 | 0.9M |
| 2023-10-26 | 68.70 | 69.33 | 67.49 | 67.50 | 0.6M |
| 2023-10-25 | 69.20 | 69.90 | 67.00 | 69.30 | 1.8M |
| 2023-10-24 | 68.30 | 68.30 | 66.30 | 67.50 | 3.2M |
| 2023-10-23 | 67.00 | 68.40 | 65.40 | 66.80 | 0.9M |
| 2023-10-20 | 69.50 | 69.80 | 67.20 | 67.50 | 0.8M |
| 2023-10-19 | 70.60 | 71.00 | 68.30 | 69.40 | 1.0M |
| 2023-10-18 | 71.50 | 71.50 | 69.80 | 70.30 | 0.6M |
| 2023-10-17 | 69.60 | 71.50 | 69.00 | 71.00 | 4.0M |
| 2023-10-16 | 70.30 | 73.00 | 70.30 | 71.00 | 0.7M |
| 2023-10-13 | 71.70 | 72.20 | 70.40 | 71.50 | 1.5M |
| 2023-10-12 | 71.00 | 73.00 | 70.10 | 71.70 | 5.3M |
| 2023-10-11 | 72.40 | 72.40 | 70.10 | 70.10 | 3.3M |
| 2023-10-10 | 73.00 | 73.00 | 71.40 | 72.30 | 0.8M |
| 2023-10-09 | 71.50 | 72.10 | 71.00 | 71.00 | 0.7M |
| 2023-10-06 | 69.80 | 71.20 | 69.50 | 71.10 | 0.7M |
| 2023-10-05 | 69.90 | 70.80 | 69.00 | 69.30 | 1.7M |
| 2023-10-04 | 69.20 | 69.80 | 67.49 | 69.40 | 0.6M |
| 2023-10-03 | 70.80 | 71.02 | 68.80 | 69.00 | 1.1M |
| 2023-10-02 | 74.00 | 74.50 | 70.10 | 70.10 | 0.9M |
| 2023-09-29 | 71.00 | 74.70 | 71.00 | 73.30 | 3.9M |
| 2023-09-28 | 70.20 | 72.50 | 70.20 | 71.10 | 1.5M |
| 2023-09-27 | 74.00 | 74.80 | 70.30 | 70.60 | 0.9M |
| 2023-09-26 | 81.10 | 81.10 | 73.80 | 73.90 | 2.3M |
| 2023-09-25 | 80.70 | 81.20 | 78.20 | 79.10 | 1.5M |
| 2023-09-22 | 79.30 | 82.70 | 78.70 | 80.80 | 2.8M |
| 2023-09-21 | 77.40 | 79.50 | 77.40 | 79.40 | 1.5M |
| 2023-09-20 | 75.40 | 77.80 | 75.40 | 77.60 | 1.0M |
| 2023-09-19 | 73.80 | 75.30 | 73.80 | 75.00 | 0.3M |
| 2023-09-18 | 76.70 | 76.80 | 74.90 | 75.00 | 0.6M |
| 2023-09-15 | 77.50 | 78.80 | 76.40 | 76.70 | 2.1M |
| 2023-09-14 | 76.70 | 77.60 | 76.10 | 77.60 | 2.0M |
| 2023-09-13 | 75.20 | 76.70 | 75.00 | 76.40 | 0.7M |
| 2023-09-12 | 76.60 | 76.79 | 75.10 | 75.30 | 0.8M |
| 2023-09-11 | 76.40 | 76.90 | 76.09 | 76.30 | 0.6M |
| 2023-09-08 | 76.60 | 76.60 | 75.00 | 75.80 | 0.5M |
| 2023-09-07 | 76.00 | 76.70 | 74.90 | 76.10 | 0.4M |
| 2023-09-06 | 76.50 | 76.50 | 75.00 | 75.30 | 1.6M |
| 2023-09-05 | 77.00 | 77.70 | 76.20 | 76.50 | 0.6M |
| 2023-09-04 | 76.10 | 77.40 | 76.10 | 77.00 | 0.4M |
| 2023-09-01 | 76.40 | 77.00 | 75.61 | 76.70 | 0.8M |
| 2023-08-31 | 76.00 | 76.90 | 75.60 | 76.70 | 4.8M |
| 2023-08-30 | 75.30 | 76.80 | 75.10 | 75.70 | 1.1M |
| 2023-08-29 | 73.20 | 75.60 | 73.20 | 75.50 | 2.3M |
| 2023-08-25 | 75.60 | 75.60 | 71.40 | 72.00 | 4.5M |
| 2023-08-24 | 72.90 | 75.40 | 72.90 | 75.00 | 0.6M |
| 2023-08-23 | 76.10 | 76.10 | 74.50 | 74.90 | 1.2M |
| 2023-08-22 | 75.90 | 76.10 | 74.60 | 75.90 | 2.8M |
| 2023-08-21 | 76.20 | 76.70 | 75.60 | 75.60 | 1.2M |
| 2023-08-18 | 78.00 | 78.00 | 75.80 | 76.40 | 0.8M |
| 2023-08-17 | 77.40 | 78.00 | 76.10 | 77.00 | 0.7M |
| 2023-08-16 | 77.20 | 78.32 | 76.47 | 77.90 | 0.9M |
| 2023-08-15 | 78.00 | 78.30 | 76.00 | 77.30 | 2.0M |
| 2023-08-14 | 76.00 | 76.81 | 76.00 | 76.00 | 1.4M |
| 2023-08-11 | 76.50 | 77.20 | 76.08 | 76.40 | 1.5M |
| 2023-08-10 | 76.00 | 77.00 | 75.70 | 76.80 | 0.5M |
| 2023-08-09 | 76.10 | 76.70 | 75.60 | 76.20 | 0.9M |
| 2023-08-08 | 75.60 | 75.82 | 75.60 | 75.60 | 1.0M |
| 2023-08-07 | 73.90 | 75.60 | 73.90 | 75.60 | 1.9M |
| 2023-08-04 | 73.00 | 74.50 | 72.40 | 74.00 | 1.0M |
| 2023-08-03 | 70.50 | 73.30 | 69.64 | 73.00 | 2.0M |
| 2023-08-02 | 73.10 | 74.00 | 71.70 | 71.70 | 4.4M |
| 2023-08-01 | 68.30 | 74.50 | 66.90 | 73.80 | 2.3M |
| 2023-07-31 | 68.60 | 70.00 | 68.60 | 70.00 | 0.9M |
| 2023-07-28 | 71.20 | 71.20 | 68.60 | 69.40 | 0.7M |
| 2023-07-27 | 68.30 | 70.20 | 68.20 | 69.70 | 3.7M |
| 2023-07-26 | 69.20 | 69.20 | 67.30 | 68.60 | 0.9M |
| 2023-07-25 | 66.50 | 68.40 | 66.50 | 67.30 | 0.8M |
| 2023-07-24 | 68.70 | 69.10 | 67.65 | 67.70 | 0.5M |
| 2023-07-21 | 71.50 | 71.50 | 68.70 | 68.70 | 2.2M |
| 2023-07-20 | 68.00 | 71.09 | 68.00 | 70.00 | 3.0M |
| 2023-07-19 | 66.90 | 69.80 | 66.80 | 69.80 | 7.1M |
| 2023-07-18 | 65.58 | 66.90 | 65.58 | 66.50 | 0.9M |
| 2023-07-17 | 65.00 | 66.20 | 65.00 | 65.30 | 0.9M |
| 2023-07-14 | 64.50 | 66.30 | 64.20 | 66.10 | 1.5M |
| 2023-07-13 | 66.90 | 66.90 | 64.40 | 66.20 | 1.5M |
| 2023-07-12 | 64.90 | 65.00 | 63.50 | 64.80 | 4.6M |
| 2023-07-11 | 65.90 | 65.90 | 63.70 | 64.10 | 4.3M |
| 2023-07-10 | 66.40 | 66.82 | 65.10 | 65.30 | 1.9M |
| 2023-07-07 | 68.50 | 69.00 | 67.60 | 67.60 | 1.7M |
| 2023-07-06 | 69.00 | 69.10 | 67.40 | 68.60 | 1.9M |
| 2023-07-05 | 69.20 | 69.20 | 67.84 | 68.50 | 0.6M |
| 2023-07-04 | 71.30 | 71.30 | 68.60 | 68.70 | 1.1M |
| 2023-07-03 | 69.60 | 70.20 | 69.30 | 69.30 | 2.6M |
| 2023-06-30 | 69.60 | 70.00 | 69.20 | 69.60 | 1.0M |
| 2023-06-29 | 69.50 | 70.00 | 68.90 | 69.50 | 0.7M |
| 2023-06-28 | 70.20 | 70.80 | 69.24 | 69.70 | 1.2M |
| 2023-06-27 | 69.80 | 69.80 | 67.50 | 68.90 | 1.6M |
| 2023-06-26 | 70.50 | 70.50 | 67.70 | 68.80 | 1.2M |
| 2023-06-23 | 68.00 | 70.40 | 68.00 | 68.90 | 1.1M |
| 2023-06-22 | 69.80 | 69.80 | 67.30 | 68.20 | 2.2M |
| 2023-06-21 | 69.61 | 70.80 | 69.00 | 70.20 | 0.7M |
| 2023-06-20 | 73.00 | 73.00 | 71.00 | 71.00 | 1.1M |
| 2023-06-19 | 72.00 | 72.20 | 70.80 | 71.50 | 3.0M |
| 2023-06-16 | 71.00 | 71.70 | 70.20 | 71.00 | 3.1M |
| 2023-06-15 | 72.70 | 72.70 | 70.70 | 71.00 | 1.5M |
| 2023-06-14 | 72.10 | 72.80 | 71.90 | 72.40 | 2.3M |
| 2023-06-13 | 71.10 | 71.40 | 70.70 | 71.20 | 1.1M |
| 2023-06-12 | 68.90 | 71.21 | 68.90 | 70.90 | 0.9M |
| 2023-06-09 | 69.50 | 70.80 | 69.10 | 70.80 | 0.9M |
| 2023-06-08 | 69.20 | 70.00 | 68.45 | 70.00 | 0.8M |
| 2023-06-07 | 68.60 | 70.50 | 68.60 | 69.70 | 1.5M |
| 2023-06-06 | 69.80 | 71.50 | 69.50 | 70.00 | 1.0M |
| 2023-06-05 | 68.70 | 71.80 | 68.70 | 71.40 | 1.0M |
| 2023-06-02 | 68.90 | 70.70 | 67.70 | 70.70 | 1.3M |
| 2023-06-01 | 68.50 | 69.60 | 68.10 | 68.70 | 0.8M |
| 2023-05-31 | 68.00 | 70.00 | 67.59 | 69.40 | 4.9M |
| 2023-05-30 | 68.00 | 68.70 | 67.30 | 68.20 | 15.8M |
| 2023-05-26 | 69.70 | 69.90 | 68.00 | 68.00 | 2.7M |
| 2023-05-25 | 68.30 | 70.01 | 68.30 | 69.50 | 3.2M |
| 2023-05-24 | 69.00 | 70.00 | 68.60 | 70.00 | 1.8M |
| 2023-05-23 | 70.80 | 71.80 | 68.90 | 69.30 | 3.4M |
| 2023-05-22 | 72.00 | 72.46 | 69.80 | 69.80 | 5.0M |
| 2023-05-19 | 70.50 | 72.40 | 70.10 | 72.00 | 1.5M |
| 2023-05-18 | 68.80 | 70.90 | 67.90 | 70.80 | 1.7M |
| 2023-05-17 | 71.00 | 72.50 | 67.70 | 68.30 | 1.5M |
| 2023-05-16 | 72.00 | 73.00 | 71.70 | 73.00 | 2.4M |
| 2023-05-15 | 72.70 | 74.20 | 72.40 | 72.40 | 1.0M |
| 2023-05-12 | 72.40 | 74.00 | 72.10 | 73.70 | 0.7M |
| 2023-05-11 | 74.40 | 75.10 | 72.20 | 72.50 | 2.2M |
| 2023-05-10 | 74.50 | 74.80 | 73.00 | 73.60 | 1.2M |
| 2023-05-09 | 73.80 | 74.50 | 73.10 | 73.90 | 6.4M |
| 2023-05-05 | 74.80 | 75.00 | 73.62 | 74.00 | 1.3M |
| 2023-05-04 | 77.50 | 77.50 | 74.10 | 74.80 | 1.0M |
| 2023-05-03 | 78.00 | 78.30 | 76.40 | 76.40 | 1.2M |
| 2023-05-02 | 78.20 | 79.30 | 76.50 | 77.10 | 1.0M |
| 2023-04-28 | 77.40 | 78.50 | 76.70 | 78.20 | 1.3M |
| 2023-04-27 | 75.10 | 77.80 | 75.10 | 77.00 | 0.9M |
| 2023-04-26 | 79.00 | 79.00 | 76.70 | 77.50 | 3.1M |
| 2023-04-25 | 77.40 | 78.50 | 76.20 | 78.40 | 0.8M |
| 2023-04-24 | 73.80 | 77.80 | 73.80 | 77.10 | 1.8M |
| 2023-04-21 | 75.30 | 75.80 | 74.40 | 75.80 | 4.1M |
| 2023-04-20 | 73.00 | 75.50 | 73.00 | 75.10 | 1.2M |
| 2023-04-19 | 75.10 | 75.40 | 74.50 | 74.70 | 2.5M |
| 2023-04-18 | 75.70 | 76.00 | 74.80 | 75.40 | 1.5M |
| 2023-04-17 | 76.00 | 76.40 | 75.30 | 75.60 | 1.1M |
| 2023-04-14 | 74.70 | 76.70 | 74.70 | 76.00 | 1.5M |
| 2023-04-13 | 72.30 | 75.20 | 72.30 | 74.90 | 5.4M |
| 2023-04-12 | 74.00 | 74.70 | 73.10 | 74.20 | 1.7M |
| 2023-04-11 | 72.80 | 75.10 | 72.69 | 74.40 | 2.0M |
| 2023-04-06 | 71.30 | 72.80 | 70.88 | 72.80 | 6.1M |
| 2023-04-05 | 72.40 | 73.00 | 71.10 | 71.70 | 3.2M |
| 2023-04-04 | 74.00 | 74.00 | 72.00 | 72.40 | 2.3M |
| 2023-04-03 | 73.50 | 74.50 | 72.80 | 73.80 | 1.2M |
| 2023-03-31 | 74.80 | 75.40 | 73.70 | 73.70 | 1.9M |
| 2023-03-30 | 73.00 | 75.04 | 73.00 | 74.90 | 2.0M |
| 2023-03-29 | 71.40 | 74.40 | 71.40 | 73.50 | 2.6M |
| 2023-03-28 | 73.90 | 74.00 | 71.50 | 72.70 | 2.6M |
| 2023-03-27 | 75.20 | 75.40 | 73.30 | 73.30 | 3.9M |
| 2023-03-24 | 73.80 | 75.20 | 73.80 | 74.50 | 5.3M |
| 2023-03-23 | 74.90 | 76.20 | 74.90 | 75.70 | 4.9M |
| 2023-03-22 | 75.70 | 77.00 | 75.50 | 76.10 | 2.4M |
| 2023-03-21 | 74.10 | 77.50 | 73.30 | 76.40 | 2.6M |
| 2023-03-20 | 76.00 | 77.40 | 74.80 | 74.90 | 15.6M |
| 2023-03-17 | 76.70 | 78.63 | 76.70 | 78.00 | 6.6M |
| 2023-03-16 | 79.00 | 79.20 | 77.60 | 78.60 | 17.6M |
| 2023-03-15 | 79.40 | 79.40 | 76.90 | 78.00 | 6.6M |
| 2023-03-14 | 76.82 | 79.85 | 76.70 | 78.90 | 2.2M |
| 2023-03-13 | 79.80 | 79.80 | 77.00 | 77.80 | 12.7M |
| 2023-03-10 | 78.30 | 78.50 | 77.10 | 78.30 | 1.9M |
| 2023-03-09 | 77.68 | 79.50 | 76.40 | 79.00 | 2.2M |
| 2023-03-08 | 77.70 | 77.70 | 75.50 | 76.80 | 1.7M |
| 2023-03-07 | 75.00 | 76.00 | 74.30 | 76.00 | 5.3M |
| 2023-03-06 | 74.90 | 76.90 | 73.90 | 75.80 | 2.0M |
| 2023-03-03 | 79.00 | 79.00 | 73.50 | 74.30 | 3.9M |
| 2023-03-02 | 75.00 | 80.60 | 73.67 | 79.00 | 8.0M |
| 2023-03-01 | 72.53 | 74.00 | 71.20 | 73.10 | 1.5M |
| 2023-02-28 | 75.50 | 75.50 | 71.00 | 73.20 | 5.5M |
| 2023-02-27 | 74.70 | 75.30 | 74.10 | 75.20 | 1.5M |
| 2023-02-24 | 74.10 | 75.00 | 73.78 | 74.10 | 1.5M |
| 2023-02-23 | 71.80 | 74.30 | 71.80 | 73.80 | 3.2M |
| 2023-02-22 | 73.50 | 74.40 | 72.80 | 73.60 | 1.2M |
| 2023-02-21 | 73.90 | 74.30 | 72.50 | 73.50 | 2.8M |
| 2023-02-20 | 74.00 | 74.50 | 72.92 | 74.10 | 1.1M |
| 2023-02-17 | 73.80 | 73.80 | 71.91 | 73.30 | 1.6M |
| 2023-02-16 | 71.50 | 72.90 | 71.32 | 72.40 | 0.8M |
| 2023-02-15 | 69.90 | 72.26 | 69.90 | 71.50 | 1.3M |
| 2023-02-14 | 72.14 | 72.50 | 71.00 | 71.60 | 1.2M |
| 2023-02-13 | 71.92 | 73.10 | 70.86 | 71.90 | 0.5M |
| 2023-02-10 | 72.00 | 72.10 | 70.80 | 71.40 | 2.0M |
| 2023-02-09 | 72.50 | 72.50 | 71.51 | 72.20 | 0.9M |
| 2023-02-08 | 70.60 | 73.20 | 70.38 | 71.70 | 2.6M |
| 2023-02-07 | 73.00 | 73.00 | 70.10 | 70.50 | 1.8M |
| 2023-02-06 | 72.00 | 72.00 | 70.80 | 71.10 | 1.8M |
| 2023-02-03 | 72.00 | 72.60 | 71.30 | 72.10 | 1.4M |
| 2023-02-02 | 70.70 | 73.50 | 70.70 | 72.00 | 1.2M |
| 2023-02-01 | 73.50 | 74.40 | 72.00 | 72.20 | 3.1M |
| 2023-01-31 | 72.00 | 72.72 | 71.10 | 72.70 | 1.7M |
| 2023-01-30 | 70.10 | 72.40 | 70.10 | 71.70 | 1.2M |
| 2023-01-27 | 71.80 | 72.80 | 69.60 | 70.80 | 3.1M |
| 2023-01-26 | 71.00 | 73.40 | 70.80 | 72.90 | 1.6M |
| 2023-01-25 | 70.80 | 72.51 | 70.80 | 72.10 | 6.5M |
| 2023-01-24 | 70.30 | 71.50 | 70.00 | 71.50 | 1.9M |
| 2023-01-23 | 69.00 | 70.80 | 68.80 | 70.30 | 1.6M |
| 2023-01-20 | 67.00 | 69.40 | 66.90 | 69.30 | 1.6M |
| 2023-01-19 | 69.80 | 69.80 | 67.00 | 67.00 | 1.3M |
| 2023-01-18 | 69.50 | 70.70 | 68.30 | 70.20 | 7.9M |
| 2023-01-17 | 67.00 | 69.50 | 67.00 | 68.30 | 2.2M |
| 2023-01-16 | 67.00 | 68.80 | 67.00 | 68.60 | 1.0M |
| 2023-01-13 | 65.60 | 67.50 | 65.60 | 67.50 | 1.5M |
| 2023-01-12 | 67.60 | 67.60 | 66.30 | 67.00 | 1.2M |
| 2023-01-11 | 63.00 | 66.70 | 63.00 | 66.40 | 2.9M |
| 2023-01-10 | 64.40 | 65.50 | 63.70 | 63.70 | 1.6M |
| 2023-01-09 | 65.90 | 67.20 | 65.40 | 65.90 | 1.1M |
| 2023-01-06 | 66.60 | 67.00 | 65.00 | 66.00 | 1.6M |
| 2023-01-05 | 67.50 | 67.70 | 66.20 | 66.40 | 1.7M |
| 2023-01-04 | 66.10 | 67.30 | 66.10 | 67.00 | 3.2M |
| 2023-01-03 | 66.80 | 67.90 | 65.80 | 66.30 | 1.4M |