CNY/XAF - 中国人民元 中央アフリカCFAフラン

CNY/XAF
🏛️ 中国 →
79.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 78.28 78.28 78.28 78.28 0.0K
00:05 78.28 78.28 78.28 78.28 0.0K
00:06 78.28 78.28 78.28 78.28 0.0K
00:07 78.28 78.28 78.28 78.28 0.0K
00:08 78.28 78.28 78.28 78.28 0.0K
00:09 78.28 78.28 78.28 78.28 0.0K
00:10 78.28 78.28 78.28 78.28 0.0K
00:11 78.28 78.28 78.28 78.28 0.0K
00:12 78.28 78.28 78.28 78.28 0.0K
00:13 78.28 78.28 78.28 78.28 0.0K
00:14 78.28 78.28 78.28 78.28 0.0K
00:15 78.28 78.28 78.28 78.28 0.0K
00:16 78.28 78.28 78.28 78.28 0.0K
00:17 78.28 78.28 78.28 78.28 0.0K
00:18 78.28 78.28 78.28 78.28 0.0K
00:19 78.28 78.28 78.28 78.28 0.0K
00:21 78.28 78.28 78.28 78.28 0.0K
00:22 78.28 78.28 78.28 78.28 0.0K
00:23 78.28 78.28 78.28 78.28 0.0K
00:24 78.28 78.28 78.28 78.28 0.0K
00:25 78.28 78.28 78.28 78.28 0.0K
00:26 78.28 78.28 78.28 78.28 0.0K
00:27 78.28 78.28 78.28 78.28 0.0K
00:28 78.28 78.28 78.28 78.28 0.0K
00:29 78.28 78.28 78.28 78.28 0.0K
00:30 78.28 78.28 78.28 78.28 0.0K
00:31 78.28 78.28 78.28 78.28 0.0K
00:32 78.28 78.28 78.28 78.28 0.0K
00:33 78.28 78.28 78.28 78.28 0.0K
00:34 78.28 78.28 78.28 78.28 0.0K
00:35 78.28 78.28 78.28 78.28 0.0K
00:36 78.28 78.28 78.28 78.28 0.0K
00:37 78.28 78.28 78.28 78.28 0.0K
00:38 78.28 78.28 78.28 78.28 0.0K
00:39 78.28 78.28 78.28 78.28 0.0K
00:40 78.28 78.28 78.28 78.28 0.0K
00:41 78.28 78.28 78.28 78.28 0.0K
00:42 78.28 78.28 78.28 78.28 0.0K
00:43 78.28 78.28 78.28 78.28 0.0K
00:44 78.28 78.28 78.28 78.28 0.0K
00:45 78.28 78.28 78.28 78.28 0.0K
00:46 78.28 78.28 78.28 78.28 0.0K
00:47 78.28 78.28 78.28 78.28 0.0K
00:48 78.28 78.28 78.28 78.28 0.0K
00:49 78.28 78.28 78.28 78.28 0.0K
00:50 78.28 78.28 78.28 78.28 0.0K
00:51 78.28 78.28 78.28 78.28 0.0K
00:52 78.28 78.28 78.28 78.28 0.0K
00:53 78.28 78.28 78.28 78.28 0.0K
00:54 78.28 78.28 78.28 78.28 0.0K
00:55 78.28 78.28 78.28 78.28 0.0K
00:56 78.28 78.28 78.28 78.28 0.0K
00:57 78.28 78.28 78.28 78.28 0.0K
00:58 78.28 78.28 78.28 78.28 0.0K
00:59 78.28 78.28 78.28 78.28 0.0K
01:00 78.28 78.28 78.28 78.28 0.0K
01:05 78.28 78.28 78.28 78.28 0.0K
01:06 78.28 78.28 78.28 78.28 0.0K
01:07 78.28 78.28 78.28 78.28 0.0K
01:08 78.28 78.28 78.28 78.28 0.0K
01:09 78.28 78.28 78.28 78.28 0.0K
01:10 78.28 78.28 78.28 78.28 0.0K
01:11 78.28 78.28 78.28 78.28 0.0K
01:12 78.28 78.28 78.28 78.28 0.0K
01:13 78.28 78.28 78.28 78.28 0.0K
01:14 78.28 78.28 78.28 78.28 0.0K
01:15 78.28 78.28 78.28 78.28 0.0K
01:16 78.28 78.28 78.28 78.28 0.0K
01:17 78.28 78.28 78.28 78.28 0.0K
01:18 78.28 78.28 78.28 78.28 0.0K
01:19 78.28 78.28 78.28 78.28 0.0K
01:20 78.28 78.28 78.28 78.28 0.0K
01:21 78.28 78.28 78.28 78.28 0.0K
01:22 78.28 78.28 78.28 78.28 0.0K
01:23 78.28 78.28 78.28 78.28 0.0K
01:24 78.28 78.28 78.28 78.28 0.0K
01:25 78.28 78.28 78.28 78.28 0.0K
01:26 78.28 78.28 78.28 78.28 0.0K
01:27 78.28 78.28 78.28 78.28 0.0K
01:28 78.28 78.28 78.28 78.28 0.0K
01:29 78.28 78.28 78.28 78.28 0.0K
01:30 78.28 78.28 78.28 78.28 0.0K
01:31 78.28 78.28 78.28 78.28 0.0K
01:32 78.28 78.28 78.28 78.28 0.0K
01:33 78.28 78.28 78.28 78.28 0.0K
01:34 78.28 78.28 78.28 78.28 0.0K
01:35 78.28 78.28 78.28 78.28 0.0K
01:36 78.28 78.28 78.28 78.28 0.0K
01:37 78.28 78.28 78.28 78.28 0.0K
01:38 78.28 78.28 78.28 78.28 0.0K
01:39 78.28 78.28 78.28 78.28 0.0K
01:40 78.28 78.28 78.28 78.28 0.0K
01:41 78.28 78.28 78.28 78.28 0.0K
01:42 78.28 78.28 78.28 78.28 0.0K
01:43 78.28 78.28 78.28 78.28 0.0K
01:44 78.28 78.28 78.28 78.28 0.0K
01:45 78.28 78.28 78.28 78.28 0.0K
01:46 78.28 78.28 78.28 78.28 0.0K
01:47 78.28 78.28 78.28 78.28 0.0K
01:48 78.28 78.28 78.28 78.28 0.0K
01:49 78.28 78.28 78.28 78.28 0.0K
01:50 78.28 78.28 78.28 78.28 0.0K
01:51 78.28 78.28 78.28 78.28 0.0K
01:52 78.28 78.28 78.28 78.28 0.0K
01:53 78.28 78.28 78.28 78.28 0.0K
01:54 78.28 78.28 78.28 78.28 0.0K
01:55 78.28 78.28 78.28 78.28 0.0K
01:56 78.28 78.28 78.28 78.28 0.0K
01:57 78.28 78.28 78.28 78.28 0.0K
01:58 78.28 78.28 78.28 78.28 0.0K
01:59 78.28 78.28 78.28 78.28 0.0K
02:00 78.28 78.28 78.28 78.28 0.0K
02:05 78.28 78.28 78.28 78.28 0.0K
02:06 78.28 78.28 78.28 78.28 0.0K
02:07 78.28 78.28 78.28 78.28 0.0K
02:08 78.28 78.28 78.28 78.28 0.0K
02:09 78.28 78.28 78.28 78.28 0.0K
02:10 78.28 78.28 78.28 78.28 0.0K
02:11 78.28 78.28 78.28 78.28 0.0K
02:12 78.28 78.28 78.28 78.28 0.0K
02:13 78.28 78.28 78.28 78.28 0.0K
02:14 78.28 78.28 78.28 78.28 0.0K
02:15 78.28 78.28 78.28 78.28 0.0K
02:16 78.28 78.28 78.28 78.28 0.0K
02:17 78.28 78.28 78.28 78.28 0.0K
02:18 78.28 78.28 78.28 78.28 0.0K
02:19 78.28 78.28 78.28 78.28 0.0K
02:20 78.28 78.28 78.28 78.28 0.0K
02:21 78.28 78.28 78.28 78.28 0.0K
02:22 78.28 78.28 78.28 78.28 0.0K
02:23 78.28 78.28 78.28 78.28 0.0K
02:24 78.28 78.28 78.28 78.28 0.0K
02:25 78.28 78.28 78.28 78.28 0.0K
02:26 78.28 78.28 78.28 78.28 0.0K
02:27 78.28 78.28 78.28 78.28 0.0K
02:28 78.28 78.28 78.28 78.28 0.0K
02:29 78.28 78.28 78.28 78.28 0.0K
02:30 78.28 78.28 78.28 78.28 0.0K
02:31 78.28 78.28 78.28 78.28 0.0K
02:32 78.28 78.28 78.28 78.28 0.0K
02:33 78.28 78.28 78.28 78.28 0.0K
02:34 78.28 78.28 78.28 78.28 0.0K
02:35 78.28 78.28 78.28 78.28 0.0K
02:36 78.28 78.28 78.28 78.28 0.0K
02:37 78.28 78.28 78.28 78.28 0.0K
02:38 78.28 78.28 78.28 78.28 0.0K
02:39 78.28 78.28 78.28 78.28 0.0K
02:40 78.28 78.28 78.28 78.28 0.0K
02:41 78.28 78.28 78.28 78.28 0.0K
02:42 78.28 78.28 78.28 78.28 0.0K
02:43 78.28 78.28 78.28 78.28 0.0K
02:44 78.28 78.28 78.28 78.28 0.0K
02:45 78.28 78.28 78.28 78.28 0.0K
02:46 78.28 78.28 78.28 78.28 0.0K
02:47 78.28 78.28 78.28 78.28 0.0K
02:48 78.28 78.28 78.28 78.28 0.0K
02:49 78.28 78.28 78.28 78.28 0.0K
02:50 78.28 78.28 78.28 78.28 0.0K
02:51 78.28 78.28 78.28 78.28 0.0K
02:52 78.28 78.28 78.28 78.28 0.0K
02:53 78.28 78.28 78.28 78.28 0.0K
02:54 78.28 78.28 78.28 78.28 0.0K
02:55 78.28 78.28 78.28 78.28 0.0K
02:56 78.28 78.28 78.28 78.28 0.0K
02:57 78.28 78.28 78.28 78.28 0.0K
02:58 78.28 78.28 78.28 78.28 0.0K
02:59 78.28 78.28 78.28 78.28 0.0K
03:00 78.28 78.28 78.28 78.28 0.0K
03:06 78.28 78.28 78.28 78.28 0.0K
03:07 78.28 78.28 78.28 78.28 0.0K
03:08 78.28 78.28 78.28 78.28 0.0K
03:09 78.28 78.28 78.28 78.28 0.0K
03:10 78.28 78.28 78.28 78.28 0.0K
03:11 78.28 78.28 78.28 78.28 0.0K
03:12 78.28 78.28 78.28 78.28 0.0K
03:13 78.28 78.28 78.28 78.28 0.0K
03:14 78.28 78.28 78.28 78.28 0.0K
03:15 78.28 78.28 78.28 78.28 0.0K
03:16 78.28 78.28 78.28 78.28 0.0K
03:17 78.28 78.28 78.28 78.28 0.0K
03:18 78.28 78.28 78.28 78.28 0.0K
03:19 78.28 78.28 78.28 78.28 0.0K
03:20 78.28 78.28 78.28 78.28 0.0K
03:21 78.28 78.28 78.28 78.28 0.0K
03:22 78.28 78.28 78.28 78.28 0.0K
03:23 78.28 78.28 78.28 78.28 0.0K
03:24 78.28 78.28 78.28 78.28 0.0K
03:25 78.28 78.28 78.28 78.28 0.0K
03:26 78.28 78.28 78.28 78.28 0.0K
03:27 78.28 78.28 78.28 78.28 0.0K
03:28 78.28 78.28 78.28 78.28 0.0K
03:29 78.28 78.28 78.28 78.28 0.0K
03:30 78.28 78.28 78.28 78.28 0.0K
03:31 78.28 78.28 78.28 78.28 0.0K
03:32 78.28 78.28 78.28 78.28 0.0K
03:33 78.28 78.28 78.28 78.28 0.0K
03:34 78.28 78.28 78.28 78.28 0.0K
03:35 78.28 78.28 78.28 78.28 0.0K
03:36 78.28 78.28 78.28 78.28 0.0K
03:37 78.28 78.28 78.28 78.28 0.0K
03:38 78.28 78.28 78.28 78.28 0.0K
03:39 78.28 78.28 78.28 78.28 0.0K
03:40 78.28 78.28 78.28 78.28 0.0K
03:41 78.28 78.28 78.28 78.28 0.0K
03:42 78.28 78.28 78.28 78.28 0.0K
03:43 78.28 78.28 78.28 78.28 0.0K
03:44 78.28 78.28 78.28 78.28 0.0K
03:45 78.28 78.28 78.28 78.28 0.0K
03:46 78.28 78.28 78.28 78.28 0.0K
03:47 78.28 78.28 78.28 78.28 0.0K
03:48 78.28 78.28 78.28 78.28 0.0K
03:49 78.28 78.28 78.28 78.28 0.0K
03:50 78.28 78.28 78.28 78.28 0.0K
03:51 78.28 78.28 78.28 78.28 0.0K
03:52 78.28 78.28 78.28 78.28 0.0K
03:53 78.28 78.28 78.28 78.28 0.0K
03:54 78.28 78.28 78.28 78.28 0.0K
03:55 78.28 78.28 78.28 78.28 0.0K
03:56 78.28 78.28 78.28 78.28 0.0K
03:57 78.28 78.28 78.28 78.28 0.0K
03:58 78.28 78.28 78.28 78.28 0.0K
03:59 78.28 78.28 78.28 78.28 0.0K
04:00 78.28 78.28 78.28 78.28 0.0K
04:05 78.28 78.28 78.28 78.28 0.0K
04:06 78.28 78.28 78.28 78.28 0.0K
04:07 78.28 78.28 78.28 78.28 0.0K
04:08 78.28 78.28 78.28 78.28 0.0K
04:09 78.28 78.28 78.28 78.28 0.0K
04:10 78.28 78.28 78.28 78.28 0.0K
04:11 78.28 78.28 78.28 78.28 0.0K
04:12 78.28 78.28 78.28 78.28 0.0K
04:13 78.28 78.28 78.28 78.28 0.0K
04:14 78.28 78.28 78.28 78.28 0.0K
04:15 78.28 78.28 78.28 78.28 0.0K
04:16 78.28 78.28 78.28 78.28 0.0K
04:17 78.28 78.28 78.28 78.28 0.0K
04:18 78.28 78.28 78.28 78.28 0.0K
04:19 78.28 78.28 78.28 78.28 0.0K
04:20 78.28 78.28 78.28 78.28 0.0K
04:21 78.28 78.28 78.28 78.28 0.0K
04:22 78.28 78.28 78.28 78.28 0.0K
04:23 78.28 78.28 78.28 78.28 0.0K
04:24 78.28 78.28 78.28 78.28 0.0K
04:25 78.28 78.28 78.28 78.28 0.0K
04:26 78.28 78.28 78.28 78.28 0.0K
04:27 78.28 78.28 78.28 78.28 0.0K
04:28 78.28 78.28 78.28 78.28 0.0K
04:29 78.28 78.28 78.28 78.28 0.0K
04:30 78.28 78.28 78.28 78.28 0.0K
04:31 78.28 78.28 78.28 78.28 0.0K
04:32 78.28 78.28 78.28 78.28 0.0K
04:33 78.28 78.28 78.28 78.28 0.0K
04:34 78.28 78.28 78.28 78.28 0.0K
04:35 78.28 78.28 78.28 78.28 0.0K
04:36 78.28 78.28 78.28 78.28 0.0K
04:37 78.28 78.28 78.28 78.28 0.0K
04:38 78.28 78.28 78.28 78.28 0.0K
04:39 78.28 78.28 78.28 78.28 0.0K
04:40 78.28 78.28 78.28 78.28 0.0K
04:41 78.28 78.28 78.28 78.28 0.0K
04:42 78.28 78.28 78.28 78.28 0.0K
04:43 78.28 78.28 78.28 78.28 0.0K
04:44 78.28 78.28 78.28 78.28 0.0K
04:45 78.28 78.28 78.28 78.28 0.0K
04:46 78.28 78.28 78.28 78.28 0.0K
04:47 78.28 78.28 78.28 78.28 0.0K
04:48 78.28 78.28 78.28 78.28 0.0K
04:49 78.28 78.28 78.28 78.28 0.0K
04:50 78.28 78.28 78.28 78.28 0.0K
04:51 78.28 78.28 78.28 78.28 0.0K
04:52 78.28 78.28 78.28 78.28 0.0K
04:53 78.28 78.28 78.28 78.28 0.0K
04:54 78.28 78.28 78.28 78.28 0.0K
04:55 78.28 78.28 78.28 78.28 0.0K
04:56 78.28 78.28 78.28 78.28 0.0K
04:57 78.28 78.28 78.28 78.28 0.0K
04:58 78.28 78.28 78.28 78.28 0.0K
04:59 78.28 78.28 78.28 78.28 0.0K
05:00 78.28 78.28 78.28 78.28 0.0K
05:05 78.28 78.28 78.28 78.28 0.0K
05:06 78.28 78.28 78.28 78.28 0.0K
05:07 78.28 78.28 78.28 78.28 0.0K
05:08 78.28 78.28 78.28 78.28 0.0K
05:09 78.28 78.28 78.28 78.28 0.0K
05:10 78.28 78.28 78.28 78.28 0.0K
05:11 78.28 78.28 78.28 78.28 0.0K
05:12 78.28 78.28 78.28 78.28 0.0K
05:13 78.28 78.28 78.28 78.28 0.0K
05:14 78.28 78.28 78.28 78.28 0.0K
05:15 78.28 78.28 78.28 78.28 0.0K
05:16 78.28 78.28 78.28 78.28 0.0K
05:17 78.28 78.28 78.28 78.28 0.0K
05:18 78.28 78.28 78.28 78.28 0.0K
05:19 78.28 78.28 78.28 78.28 0.0K
05:20 78.28 78.28 78.28 78.28 0.0K
05:21 78.28 78.28 78.28 78.28 0.0K
05:22 78.28 78.28 78.28 78.28 0.0K
05:23 78.28 78.28 78.28 78.28 0.0K
05:24 78.28 78.28 78.28 78.28 0.0K
05:25 78.28 78.28 78.28 78.28 0.0K
05:26 78.28 78.28 78.28 78.28 0.0K
05:27 78.28 78.28 78.28 78.28 0.0K
05:28 78.28 78.28 78.28 78.28 0.0K
05:29 78.28 78.28 78.28 78.28 0.0K
05:30 78.28 78.28 78.28 78.28 0.0K
05:31 78.28 78.28 78.28 78.28 0.0K
05:32 78.28 78.28 78.28 78.28 0.0K
05:33 78.28 78.28 78.28 78.28 0.0K
05:34 78.28 78.28 78.28 78.28 0.0K
05:35 78.28 78.28 78.28 78.28 0.0K
05:36 78.28 78.28 78.28 78.28 0.0K
05:37 78.28 78.28 78.28 78.28 0.0K
05:38 78.28 78.28 78.28 78.28 0.0K
05:39 78.28 78.28 78.28 78.28 0.0K
05:40 78.28 78.28 78.28 78.28 0.0K
05:41 78.28 78.28 78.28 78.28 0.0K
05:42 78.28 78.28 78.28 78.28 0.0K
05:43 78.28 78.28 78.28 78.28 0.0K
05:44 78.28 78.28 78.28 78.28 0.0K
05:45 78.28 78.28 78.28 78.28 0.0K
05:46 78.28 78.28 78.28 78.28 0.0K
05:47 78.28 78.28 78.28 78.28 0.0K
05:48 78.28 78.28 78.28 78.28 0.0K
05:49 78.28 78.28 78.28 78.28 0.0K
05:50 78.28 78.28 78.28 78.28 0.0K
05:51 78.28 78.28 78.28 78.28 0.0K
05:52 78.28 78.28 78.28 78.28 0.0K
05:53 78.28 78.28 78.28 78.28 0.0K
05:54 78.28 78.28 78.28 78.28 0.0K
05:55 78.28 78.28 78.28 78.28 0.0K
05:56 78.28 78.28 78.28 78.28 0.0K
05:57 78.28 78.28 78.28 78.28 0.0K
05:58 78.28 78.28 78.28 78.28 0.0K
05:59 78.28 78.28 78.28 78.28 0.0K
06:00 78.28 78.28 78.28 78.28 0.0K
06:06 78.28 78.28 78.28 78.28 0.0K
06:07 78.28 78.28 78.28 78.28 0.0K
06:08 78.28 78.28 78.28 78.28 0.0K
06:09 78.28 78.28 78.28 78.28 0.0K
06:10 78.28 78.28 78.28 78.28 0.0K
06:11 78.28 78.28 78.28 78.28 0.0K
06:12 78.28 78.28 78.28 78.28 0.0K
06:13 78.28 78.28 78.28 78.28 0.0K
06:14 78.28 78.28 78.28 78.28 0.0K
06:15 78.28 78.28 78.28 78.28 0.0K
06:16 78.28 78.28 78.28 78.28 0.0K
06:17 78.28 78.28 78.28 78.28 0.0K
06:18 78.28 78.28 78.28 78.28 0.0K
06:19 78.28 78.28 78.28 78.28 0.0K
06:20 78.28 78.28 78.28 78.28 0.0K
06:21 78.28 78.28 78.28 78.28 0.0K
06:22 78.28 78.28 78.28 78.28 0.0K
06:23 78.28 78.28 78.28 78.28 0.0K
06:24 78.28 78.28 78.28 78.28 0.0K
06:25 78.28 78.28 78.28 78.28 0.0K
06:26 78.28 78.28 78.28 78.28 0.0K
06:27 78.28 78.28 78.28 78.28 0.0K
06:28 78.28 78.28 78.28 78.28 0.0K
06:29 78.28 78.28 78.28 78.28 0.0K
06:30 78.28 78.28 78.28 78.28 0.0K
06:31 78.28 78.28 78.28 78.28 0.0K
06:32 78.28 78.28 78.28 78.28 0.0K
06:33 78.28 78.28 78.28 78.28 0.0K
06:34 78.28 78.28 78.28 78.28 0.0K
06:35 78.28 78.28 78.28 78.28 0.0K
06:36 78.28 78.28 78.28 78.28 0.0K
06:37 78.28 78.28 78.28 78.28 0.0K
06:38 78.28 78.28 78.28 78.28 0.0K
06:39 78.28 78.28 78.28 78.28 0.0K
06:40 78.28 78.28 78.28 78.28 0.0K
06:41 78.28 78.28 78.28 78.28 0.0K
06:42 78.28 78.28 78.28 78.28 0.0K
06:43 78.28 78.28 78.28 78.28 0.0K
06:44 78.28 78.28 78.28 78.28 0.0K
06:45 78.28 78.28 78.28 78.28 0.0K
06:46 78.28 78.28 78.28 78.28 0.0K
06:47 78.28 78.28 78.28 78.28 0.0K
06:48 78.28 78.28 78.28 78.28 0.0K
06:49 78.28 78.28 78.28 78.28 0.0K
06:50 78.28 78.28 78.28 78.28 0.0K
06:51 78.28 78.28 78.28 78.28 0.0K
06:52 78.28 78.28 78.28 78.28 0.0K
06:53 78.28 78.28 78.28 78.28 0.0K
06:54 78.28 78.28 78.28 78.28 0.0K
06:55 78.28 78.28 78.28 78.28 0.0K
06:56 78.28 78.28 78.28 78.28 0.0K
06:57 78.28 78.28 78.28 78.28 0.0K
06:58 78.28 78.28 78.28 78.28 0.0K
06:59 78.28 78.28 78.28 78.28 0.0K
07:00 78.28 78.28 78.28 78.28 0.0K
07:05 78.28 78.28 78.28 78.28 0.0K
07:06 78.28 78.28 78.28 78.28 0.0K
07:07 78.28 78.28 78.28 78.28 0.0K
07:08 78.28 78.28 78.28 78.28 0.0K
07:09 78.28 78.28 78.28 78.28 0.0K
07:10 78.28 78.28 78.28 78.28 0.0K
07:11 78.28 78.28 78.28 78.28 0.0K
07:12 78.28 78.28 78.28 78.28 0.0K
07:13 78.28 78.28 78.28 78.28 0.0K
07:14 78.28 78.28 78.28 78.28 0.0K
07:15 78.28 78.28 78.28 78.28 0.0K
07:16 78.28 78.28 78.28 78.28 0.0K
07:17 78.28 78.28 78.28 78.28 0.0K
07:18 78.28 78.28 78.28 78.28 0.0K
07:19 78.28 78.28 78.28 78.28 0.0K
07:20 78.28 78.28 78.28 78.28 0.0K
07:21 78.28 78.28 78.28 78.28 0.0K
07:22 78.28 78.28 78.28 78.28 0.0K
07:23 78.28 78.28 78.28 78.28 0.0K
07:24 78.28 78.28 78.28 78.28 0.0K
07:25 78.28 78.28 78.28 78.28 0.0K
07:26 78.28 78.28 78.28 78.28 0.0K
07:27 78.28 78.28 78.28 78.28 0.0K
07:28 78.28 78.28 78.28 78.28 0.0K
07:29 78.28 78.28 78.28 78.28 0.0K
07:30 78.28 78.28 78.28 78.28 0.0K
07:31 78.28 78.28 78.28 78.28 0.0K
07:32 78.28 78.28 78.28 78.28 0.0K
07:33 78.28 78.28 78.28 78.28 0.0K
07:34 78.28 78.28 78.28 78.28 0.0K
07:35 78.28 78.28 78.28 78.28 0.0K
07:36 78.28 78.28 78.28 78.28 0.0K
07:37 78.28 78.28 78.28 78.28 0.0K
07:38 78.28 78.28 78.28 78.28 0.0K
07:39 78.28 78.28 78.28 78.28 0.0K
07:40 78.28 78.28 78.28 78.28 0.0K
07:41 78.28 78.28 78.28 78.28 0.0K
07:42 78.28 78.28 78.28 78.28 0.0K
07:43 78.28 78.28 78.28 78.28 0.0K
07:44 78.28 78.28 78.28 78.28 0.0K
07:45 78.28 78.28 78.28 78.28 0.0K
07:46 78.28 78.28 78.28 78.28 0.0K
07:47 78.28 78.28 78.28 78.28 0.0K
07:48 78.28 78.28 78.28 78.28 0.0K
07:49 78.28 78.28 78.28 78.28 0.0K
07:50 78.28 78.28 78.28 78.28 0.0K
07:51 78.28 78.28 78.28 78.28 0.0K
07:52 78.28 78.28 78.28 78.28 0.0K
07:53 78.28 78.28 78.28 78.28 0.0K
07:54 78.28 78.28 78.28 78.28 0.0K
07:55 78.28 78.28 78.28 78.28 0.0K
07:56 78.28 78.28 78.28 78.28 0.0K
07:57 78.28 78.28 78.28 78.28 0.0K
07:58 78.28 78.28 78.28 78.28 0.0K
07:59 78.28 78.28 78.28 78.28 0.0K
08:00 78.28 78.28 78.28 78.28 0.0K
08:05 78.28 78.28 78.28 78.28 0.0K
08:06 78.28 78.28 78.28 78.28 0.0K
08:07 78.28 78.28 78.28 78.28 0.0K
08:08 78.28 78.28 78.28 78.28 0.0K
08:09 78.28 78.28 78.28 78.28 0.0K
08:10 78.28 78.28 78.28 78.28 0.0K
08:11 78.28 78.28 78.28 78.28 0.0K
08:12 78.28 78.28 78.28 78.28 0.0K
08:13 78.28 78.28 78.28 78.28 0.0K
08:14 78.28 78.28 78.28 78.28 0.0K
08:15 78.28 78.28 78.28 78.28 0.0K
08:16 78.28 78.28 78.28 78.28 0.0K
08:17 78.28 78.28 78.28 78.28 0.0K
08:18 78.28 78.28 78.28 78.28 0.0K
08:19 78.28 78.28 78.28 78.28 0.0K
08:20 78.28 78.28 78.28 78.28 0.0K
08:21 78.28 78.28 78.28 78.28 0.0K
08:22 78.28 78.28 78.28 78.28 0.0K
08:23 78.28 78.28 78.28 78.28 0.0K
08:24 78.28 78.28 78.28 78.28 0.0K
08:25 78.28 78.28 78.28 78.28 0.0K
08:26 78.28 78.28 78.28 78.28 0.0K
08:27 78.28 78.28 78.28 78.28 0.0K
08:28 78.28 78.28 78.28 78.28 0.0K
08:29 78.28 78.28 78.28 78.28 0.0K
08:30 78.28 78.28 78.28 78.28 0.0K
08:31 78.28 78.28 78.28 78.28 0.0K
08:32 78.28 78.28 78.28 78.28 0.0K
08:33 78.28 78.28 78.28 78.28 0.0K
08:34 78.28 78.28 78.28 78.28 0.0K
08:35 78.28 78.28 78.28 78.28 0.0K
08:36 78.28 78.28 78.28 78.28 0.0K
08:37 78.28 78.28 78.28 78.28 0.0K
08:38 78.28 78.28 78.28 78.28 0.0K
08:39 78.28 78.28 78.28 78.28 0.0K
08:40 78.28 78.28 78.28 78.28 0.0K
08:41 78.28 78.28 78.28 78.28 0.0K
08:43 78.28 78.28 78.28 78.28 0.0K
08:44 78.28 78.28 78.28 78.28 0.0K
08:45 78.28 78.28 78.28 78.28 0.0K
08:46 78.28 78.28 78.28 78.28 0.0K
08:47 78.28 78.28 78.28 78.28 0.0K
08:48 78.28 78.28 78.28 78.28 0.0K
08:49 78.28 78.28 78.28 78.28 0.0K
08:50 78.28 78.28 78.28 78.28 0.0K
08:51 78.28 78.28 78.28 78.28 0.0K
08:52 78.28 78.28 78.28 78.28 0.0K
08:53 78.28 78.28 78.28 78.28 0.0K
08:54 78.28 78.28 78.28 78.28 0.0K
08:55 78.28 78.28 78.28 78.28 0.0K
08:56 78.28 78.28 78.28 78.28 0.0K
08:57 78.28 78.28 78.28 78.28 0.0K
08:58 78.28 78.28 78.28 78.28 0.0K
08:59 78.28 78.28 78.28 78.28 0.0K
09:00 78.28 78.28 78.28 78.28 0.0K
09:05 78.28 78.28 78.28 78.28 0.0K
09:06 78.28 78.28 78.28 78.28 0.0K
09:07 78.28 78.28 78.28 78.28 0.0K
09:08 78.28 78.28 78.28 78.28 0.0K
09:09 78.28 78.28 78.28 78.28 0.0K
09:10 78.28 78.28 78.28 78.28 0.0K
09:11 78.28 78.28 78.28 78.28 0.0K
09:12 78.28 78.28 78.28 78.28 0.0K
09:13 78.28 78.28 78.28 78.28 0.0K
09:14 78.28 78.28 78.28 78.28 0.0K
09:15 78.28 78.28 78.28 78.28 0.0K
09:16 78.28 78.28 78.28 78.28 0.0K
09:17 78.28 78.28 78.28 78.28 0.0K
09:18 78.28 78.28 78.28 78.28 0.0K
09:19 78.28 78.28 78.28 78.28 0.0K
09:20 78.28 78.28 78.28 78.28 0.0K
09:21 78.28 78.28 78.28 78.28 0.0K
09:22 78.28 78.28 78.28 78.28 0.0K
09:23 78.28 78.28 78.28 78.28 0.0K
09:24 78.28 78.28 78.28 78.28 0.0K
09:25 78.28 78.28 78.28 78.28 0.0K
09:26 78.28 78.28 78.28 78.28 0.0K
09:27 78.28 78.28 78.28 78.28 0.0K
09:28 78.28 78.28 78.28 78.28 0.0K
09:29 78.28 78.28 78.28 78.28 0.0K
09:30 78.28 78.28 78.28 78.28 0.0K
09:31 78.28 78.28 78.28 78.28 0.0K
09:32 78.28 78.28 78.28 78.28 0.0K
09:33 78.28 78.28 78.28 78.28 0.0K
09:34 78.28 78.28 78.28 78.28 0.0K
09:35 78.28 78.28 78.28 78.28 0.0K
09:36 78.28 78.28 78.28 78.28 0.0K
09:37 78.28 78.28 78.28 78.28 0.0K
09:38 78.28 78.28 78.28 78.28 0.0K
09:39 78.28 78.28 78.28 78.28 0.0K
09:40 78.30 78.30 78.30 78.30 0.0K
09:41 78.30 78.30 78.30 78.30 0.0K
09:42 78.30 78.30 78.30 78.30 0.0K
09:43 78.30 78.30 78.30 78.30 0.0K
09:44 78.30 78.30 78.30 78.30 0.0K
09:45 78.30 78.30 78.30 78.30 0.0K
09:46 78.30 78.30 78.30 78.30 0.0K
09:47 78.30 78.30 78.30 78.30 0.0K
09:48 78.30 78.30 78.30 78.30 0.0K
09:49 78.30 78.30 78.30 78.30 0.0K
09:50 78.31 78.31 78.31 78.31 0.0K
09:51 78.31 78.31 78.31 78.31 0.0K
09:52 78.31 78.31 78.31 78.31 0.0K
09:53 78.31 78.31 78.31 78.31 0.0K
09:54 78.31 78.31 78.31 78.31 0.0K
09:55 78.31 78.31 78.31 78.31 0.0K
09:56 78.31 78.31 78.31 78.31 0.0K
09:57 78.31 78.31 78.31 78.31 0.0K
09:58 78.31 78.31 78.31 78.31 0.0K
09:59 78.31 78.31 78.31 78.31 0.0K
10:00 78.29 78.29 78.29 78.29 0.0K
10:05 78.29 78.29 78.29 78.29 0.0K
10:06 78.29 78.29 78.29 78.29 0.0K
10:07 78.29 78.29 78.29 78.29 0.0K
10:08 78.29 78.29 78.29 78.29 0.0K
10:09 78.29 78.29 78.29 78.29 0.0K
10:10 78.30 78.30 78.30 78.30 0.0K
10:11 78.30 78.30 78.30 78.30 0.0K
10:12 78.30 78.30 78.30 78.30 0.0K
10:13 78.30 78.30 78.30 78.30 0.0K
10:14 78.30 78.30 78.30 78.30 0.0K
10:15 78.30 78.30 78.30 78.30 0.0K
10:16 78.30 78.30 78.30 78.30 0.0K
10:17 78.30 78.30 78.30 78.30 0.0K
10:18 78.30 78.30 78.30 78.30 0.0K
10:19 78.30 78.30 78.30 78.30 0.0K
10:20 78.29 78.29 78.29 78.29 0.0K
10:21 78.29 78.29 78.29 78.29 0.0K
10:22 78.29 78.29 78.29 78.29 0.0K
10:23 78.29 78.29 78.29 78.29 0.0K
10:24 78.29 78.29 78.29 78.29 0.0K
10:25 78.29 78.29 78.29 78.29 0.0K
10:26 78.29 78.29 78.29 78.29 0.0K
10:27 78.29 78.29 78.29 78.29 0.0K
10:28 78.29 78.29 78.29 78.29 0.0K
10:29 78.29 78.29 78.29 78.29 0.0K
10:30 78.29 78.29 78.29 78.29 0.0K
10:31 78.29 78.29 78.29 78.29 0.0K
10:32 78.29 78.29 78.29 78.29 0.0K
10:33 78.29 78.29 78.29 78.29 0.0K
10:34 78.29 78.29 78.29 78.29 0.0K
10:35 78.29 78.29 78.29 78.29 0.0K
10:36 78.29 78.29 78.29 78.29 0.0K
10:37 78.29 78.29 78.29 78.29 0.0K
10:38 78.29 78.29 78.29 78.29 0.0K
10:39 78.29 78.29 78.29 78.29 0.0K
10:40 78.29 78.29 78.29 78.29 0.0K
10:41 78.29 78.29 78.29 78.29 0.0K
10:42 78.29 78.29 78.29 78.29 0.0K
10:43 78.29 78.29 78.29 78.29 0.0K
10:44 78.29 78.29 78.29 78.29 0.0K
10:45 78.29 78.29 78.29 78.29 0.0K
10:46 78.29 78.29 78.29 78.29 0.0K
10:47 78.29 78.29 78.29 78.29 0.0K
10:48 78.29 78.29 78.29 78.29 0.0K
10:49 78.29 78.29 78.29 78.29 0.0K
10:50 78.29 78.29 78.29 78.29 0.0K
10:51 78.29 78.29 78.29 78.29 0.0K
10:52 78.29 78.29 78.29 78.29 0.0K
10:53 78.29 78.29 78.29 78.29 0.0K
10:54 78.29 78.29 78.29 78.29 0.0K
10:55 78.29 78.29 78.29 78.29 0.0K
10:56 78.29 78.29 78.29 78.29 0.0K
10:57 78.29 78.29 78.29 78.29 0.0K
10:58 78.29 78.29 78.29 78.29 0.0K
10:59 78.29 78.29 78.29 78.29 0.0K
11:00 78.29 78.29 78.29 78.29 0.0K
11:06 78.29 78.29 78.29 78.29 0.0K
11:07 78.29 78.29 78.29 78.29 0.0K
11:08 78.29 78.29 78.29 78.29 0.0K
11:09 78.29 78.29 78.29 78.29 0.0K
11:10 78.28 78.28 78.28 78.28 0.0K
11:11 78.28 78.28 78.28 78.28 0.0K
11:12 78.28 78.28 78.28 78.28 0.0K
11:13 78.28 78.28 78.28 78.28 0.0K
11:14 78.28 78.28 78.28 78.28 0.0K
11:15 78.28 78.28 78.28 78.28 0.0K
11:16 78.28 78.28 78.28 78.28 0.0K
11:17 78.28 78.28 78.28 78.28 0.0K
11:18 78.28 78.28 78.28 78.28 0.0K
11:19 78.28 78.28 78.28 78.28 0.0K
11:20 78.28 78.28 78.28 78.28 0.0K
11:21 78.28 78.28 78.28 78.28 0.0K
11:22 78.28 78.28 78.28 78.28 0.0K
11:23 78.28 78.28 78.28 78.28 0.0K
11:24 78.28 78.28 78.28 78.28 0.0K
11:25 78.28 78.28 78.28 78.28 0.0K
11:26 78.28 78.28 78.28 78.28 0.0K
11:27 78.28 78.28 78.28 78.28 0.0K
11:28 78.28 78.28 78.28 78.28 0.0K
11:29 78.28 78.28 78.28 78.28 0.0K
11:30 78.29 78.29 78.29 78.29 0.0K
11:31 78.29 78.29 78.29 78.29 0.0K
11:32 78.29 78.29 78.29 78.29 0.0K
11:33 78.29 78.29 78.29 78.29 0.0K
11:34 78.29 78.29 78.29 78.29 0.0K
11:35 78.29 78.29 78.29 78.29 0.0K
11:36 78.29 78.29 78.29 78.29 0.0K
11:37 78.29 78.29 78.29 78.29 0.0K
11:38 78.29 78.29 78.29 78.29 0.0K
11:39 78.29 78.29 78.29 78.29 0.0K
11:40 78.29 78.29 78.29 78.29 0.0K
11:41 78.29 78.29 78.29 78.29 0.0K
11:42 78.29 78.29 78.29 78.29 0.0K
11:43 78.29 78.29 78.29 78.29 0.0K
11:44 78.29 78.29 78.29 78.29 0.0K
11:45 78.29 78.29 78.29 78.29 0.0K
11:46 78.29 78.29 78.29 78.29 0.0K
11:47 78.29 78.29 78.29 78.29 0.0K
11:48 78.29 78.29 78.29 78.29 0.0K
11:49 78.29 78.29 78.29 78.29 0.0K
11:50 78.29 78.29 78.29 78.29 0.0K
11:51 78.29 78.29 78.29 78.29 0.0K
11:52 78.29 78.29 78.29 78.29 0.0K
11:53 78.29 78.29 78.29 78.29 0.0K
11:54 78.29 78.29 78.29 78.29 0.0K
11:55 78.29 78.29 78.29 78.29 0.0K
11:56 78.29 78.29 78.29 78.29 0.0K
11:57 78.29 78.29 78.29 78.29 0.0K
11:58 78.29 78.29 78.29 78.29 0.0K
11:59 78.29 78.29 78.29 78.29 0.0K
12:00 78.29 78.29 78.29 78.29 0.0K
12:05 78.29 78.29 78.29 78.29 0.0K
12:06 78.29 78.29 78.29 78.29 0.0K
12:07 78.29 78.29 78.29 78.29 0.0K
12:08 78.29 78.29 78.29 78.29 0.0K
12:09 78.29 78.29 78.29 78.29 0.0K
12:10 78.29 78.29 78.29 78.29 0.0K
12:11 78.29 78.29 78.29 78.29 0.0K
12:12 78.29 78.29 78.29 78.29 0.0K
12:13 78.29 78.29 78.29 78.29 0.0K
12:14 78.29 78.29 78.29 78.29 0.0K
12:15 78.29 78.29 78.29 78.29 0.0K
12:16 78.29 78.29 78.29 78.29 0.0K
12:17 78.29 78.29 78.29 78.29 0.0K
12:18 78.29 78.29 78.29 78.29 0.0K
12:19 78.29 78.29 78.29 78.29 0.0K
12:20 78.29 78.29 78.29 78.29 0.0K
12:21 78.29 78.29 78.29 78.29 0.0K
12:22 78.29 78.29 78.29 78.29 0.0K
12:23 78.29 78.29 78.29 78.29 0.0K
12:24 78.29 78.29 78.29 78.29 0.0K
12:25 78.29 78.29 78.29 78.29 0.0K
12:26 78.29 78.29 78.29 78.29 0.0K
12:27 78.29 78.29 78.29 78.29 0.0K
12:28 78.29 78.29 78.29 78.29 0.0K
12:29 78.29 78.29 78.29 78.29 0.0K
12:30 78.29 78.29 78.29 78.29 0.0K
12:31 78.29 78.29 78.29 78.29 0.0K
12:32 78.29 78.29 78.29 78.29 0.0K
12:33 78.29 78.29 78.29 78.29 0.0K
12:34 78.29 78.29 78.29 78.29 0.0K
12:35 78.29 78.29 78.29 78.29 0.0K
12:36 78.29 78.29 78.29 78.29 0.0K
12:37 78.29 78.29 78.29 78.29 0.0K
12:38 78.29 78.29 78.29 78.29 0.0K
12:39 78.29 78.29 78.29 78.29 0.0K
12:40 78.29 78.29 78.29 78.29 0.0K
12:41 78.29 78.29 78.29 78.29 0.0K
12:42 78.29 78.29 78.29 78.29 0.0K
12:43 78.29 78.29 78.29 78.29 0.0K
12:44 78.29 78.29 78.29 78.29 0.0K
12:45 78.29 78.29 78.29 78.29 0.0K
12:46 78.29 78.29 78.29 78.29 0.0K
12:47 78.29 78.29 78.29 78.29 0.0K
12:48 78.29 78.29 78.29 78.29 0.0K
12:49 78.29 78.29 78.29 78.29 0.0K
12:50 78.29 78.29 78.29 78.29 0.0K
12:51 78.29 78.29 78.29 78.29 0.0K
12:52 78.29 78.29 78.29 78.29 0.0K
12:53 78.29 78.29 78.29 78.29 0.0K
12:54 78.29 78.29 78.29 78.29 0.0K
12:55 78.29 78.29 78.29 78.29 0.0K
12:56 78.29 78.29 78.29 78.29 0.0K
12:57 78.29 78.29 78.29 78.29 0.0K
12:58 78.29 78.29 78.29 78.29 0.0K
12:59 78.29 78.29 78.29 78.29 0.0K
13:00 78.29 78.29 78.29 78.29 0.0K
13:05 78.29 78.29 78.29 78.29 0.0K
13:06 78.29 78.29 78.29 78.29 0.0K
13:07 78.29 78.29 78.29 78.29 0.0K
13:08 78.29 78.29 78.29 78.29 0.0K
13:09 78.29 78.29 78.29 78.29 0.0K
13:10 78.29 78.29 78.29 78.29 0.0K
13:11 78.29 78.29 78.29 78.29 0.0K
13:12 78.29 78.29 78.29 78.29 0.0K
13:13 78.29 78.29 78.29 78.29 0.0K
13:14 78.29 78.29 78.29 78.29 0.0K
13:15 78.29 78.29 78.29 78.29 0.0K
13:16 78.29 78.29 78.29 78.29 0.0K
13:17 78.29 78.29 78.29 78.29 0.0K
13:18 78.29 78.29 78.29 78.29 0.0K
13:19 78.29 78.29 78.29 78.29 0.0K
13:20 78.29 78.29 78.29 78.29 0.0K
13:21 78.29 78.29 78.29 78.29 0.0K
13:22 78.29 78.29 78.29 78.29 0.0K
13:23 78.29 78.29 78.29 78.29 0.0K
13:24 78.29 78.29 78.29 78.29 0.0K
13:25 78.29 78.29 78.29 78.29 0.0K
13:26 78.29 78.29 78.29 78.29 0.0K
13:27 78.29 78.29 78.29 78.29 0.0K
13:28 78.29 78.29 78.29 78.29 0.0K
13:29 78.29 78.29 78.29 78.29 0.0K
13:30 78.30 78.30 78.30 78.30 0.0K
13:31 78.30 78.30 78.30 78.30 0.0K
13:32 78.30 78.30 78.30 78.30 0.0K
13:33 78.30 78.30 78.30 78.30 0.0K
13:34 78.30 78.30 78.30 78.30 0.0K
13:35 78.30 78.30 78.30 78.30 0.0K
13:36 78.30 78.30 78.30 78.30 0.0K
13:37 78.30 78.30 78.30 78.30 0.0K
13:38 78.30 78.30 78.30 78.30 0.0K
13:39 78.30 78.30 78.30 78.30 0.0K
13:40 78.30 78.30 78.30 78.30 0.0K
13:41 78.30 78.30 78.30 78.30 0.0K
13:42 78.30 78.30 78.30 78.30 0.0K
13:43 78.30 78.30 78.30 78.30 0.0K
13:44 78.30 78.30 78.30 78.30 0.0K
13:45 78.30 78.30 78.30 78.30 0.0K
13:46 78.30 78.30 78.30 78.30 0.0K
13:47 78.30 78.30 78.30 78.30 0.0K
13:48 78.30 78.30 78.30 78.30 0.0K
13:49 78.30 78.30 78.30 78.30 0.0K
13:50 78.30 78.30 78.30 78.30 0.0K
13:51 78.30 78.30 78.30 78.30 0.0K
13:52 78.30 78.30 78.30 78.30 0.0K
13:53 78.30 78.30 78.30 78.30 0.0K
13:54 78.30 78.30 78.30 78.30 0.0K
13:55 78.30 78.30 78.30 78.30 0.0K
13:56 78.30 78.30 78.30 78.30 0.0K
13:57 78.30 78.30 78.30 78.30 0.0K
13:58 78.30 78.30 78.30 78.30 0.0K
13:59 78.30 78.30 78.30 78.30 0.0K
14:00 78.29 78.29 78.29 78.29 0.0K
14:06 78.29 78.29 78.29 78.29 0.0K
14:07 78.29 78.29 78.29 78.29 0.0K
14:08 78.29 78.29 78.29 78.29 0.0K
14:09 78.29 78.29 78.29 78.29 0.0K
14:10 78.29 78.29 78.29 78.29 0.0K
14:11 78.29 78.29 78.29 78.29 0.0K
14:12 78.29 78.29 78.29 78.29 0.0K
14:13 78.29 78.29 78.29 78.29 0.0K
14:14 78.29 78.29 78.29 78.29 0.0K
14:15 78.29 78.29 78.29 78.29 0.0K
14:16 78.29 78.29 78.29 78.29 0.0K
14:17 78.29 78.29 78.29 78.29 0.0K
14:18 78.29 78.29 78.29 78.29 0.0K
14:19 78.29 78.29 78.29 78.29 0.0K
14:20 78.29 78.29 78.29 78.29 0.0K
14:21 78.29 78.29 78.29 78.29 0.0K
14:22 78.29 78.29 78.29 78.29 0.0K
14:23 78.29 78.29 78.29 78.29 0.0K
14:24 78.29 78.29 78.29 78.29 0.0K
14:25 78.29 78.29 78.29 78.29 0.0K
14:26 78.29 78.29 78.29 78.29 0.0K
14:27 78.29 78.29 78.29 78.29 0.0K
14:28 78.29 78.29 78.29 78.29 0.0K
14:29 78.29 78.29 78.29 78.29 0.0K
14:30 78.29 78.29 78.29 78.29 0.0K
14:31 78.29 78.29 78.29 78.29 0.0K
14:32 78.29 78.29 78.29 78.29 0.0K
14:33 78.29 78.29 78.29 78.29 0.0K
14:34 78.29 78.29 78.29 78.29 0.0K
14:35 78.29 78.29 78.29 78.29 0.0K
14:36 78.29 78.29 78.29 78.29 0.0K
14:37 78.29 78.29 78.29 78.29 0.0K
14:38 78.29 78.29 78.29 78.29 0.0K
14:39 78.29 78.29 78.29 78.29 0.0K
14:40 78.29 78.29 78.29 78.29 0.0K
14:41 78.29 78.29 78.29 78.29 0.0K
14:42 78.29 78.29 78.29 78.29 0.0K
14:43 78.29 78.29 78.29 78.29 0.0K
14:44 78.29 78.29 78.29 78.29 0.0K
14:45 78.29 78.29 78.29 78.29 0.0K
14:46 78.29 78.29 78.29 78.29 0.0K
14:47 78.29 78.29 78.29 78.29 0.0K
14:48 78.29 78.29 78.29 78.29 0.0K
14:49 78.29 78.29 78.29 78.29 0.0K
14:50 78.30 78.30 78.30 78.30 0.0K
14:51 78.30 78.30 78.30 78.30 0.0K
14:52 78.30 78.30 78.30 78.30 0.0K
14:53 78.30 78.30 78.30 78.30 0.0K
14:54 78.30 78.30 78.30 78.30 0.0K
14:55 78.30 78.30 78.30 78.30 0.0K
14:56 78.30 78.30 78.30 78.30 0.0K
14:57 78.30 78.30 78.30 78.30 0.0K
14:58 78.30 78.30 78.30 78.30 0.0K
14:59 78.30 78.30 78.30 78.30 0.0K
15:00 78.30 78.30 78.30 78.30 0.0K
15:05 78.30 78.30 78.30 78.30 0.0K
15:06 78.30 78.30 78.30 78.30 0.0K
15:07 78.30 78.30 78.30 78.30 0.0K
15:08 78.30 78.30 78.30 78.30 0.0K
15:09 78.30 78.30 78.30 78.30 0.0K
15:10 78.30 78.30 78.30 78.30 0.0K
15:11 78.30 78.30 78.30 78.30 0.0K
15:12 78.30 78.30 78.30 78.30 0.0K
15:13 78.30 78.30 78.30 78.30 0.0K
15:14 78.30 78.30 78.30 78.30 0.0K
15:15 78.30 78.30 78.30 78.30 0.0K
15:16 78.30 78.30 78.30 78.30 0.0K
15:17 78.30 78.30 78.30 78.30 0.0K
15:18 78.30 78.30 78.30 78.30 0.0K
15:19 78.30 78.30 78.30 78.30 0.0K
15:20 78.29 78.29 78.29 78.29 0.0K
15:21 78.29 78.29 78.29 78.29 0.0K
15:22 78.29 78.29 78.29 78.29 0.0K
15:23 78.29 78.29 78.29 78.29 0.0K
15:24 78.29 78.29 78.29 78.29 0.0K
15:25 78.29 78.29 78.29 78.29 0.0K
15:26 78.29 78.29 78.29 78.29 0.0K
15:27 78.29 78.29 78.29 78.29 0.0K
15:28 78.29 78.29 78.29 78.29 0.0K
15:29 78.29 78.29 78.29 78.29 0.0K
15:30 78.28 78.28 78.28 78.28 0.0K
15:31 78.28 78.28 78.28 78.28 0.0K
15:32 78.28 78.28 78.28 78.28 0.0K
15:33 78.28 78.28 78.28 78.28 0.0K
15:34 78.28 78.28 78.28 78.28 0.0K
15:35 78.28 78.28 78.28 78.28 0.0K
15:36 78.28 78.28 78.28 78.28 0.0K
15:37 78.28 78.28 78.28 78.28 0.0K
15:38 78.28 78.28 78.28 78.28 0.0K
15:39 78.28 78.28 78.28 78.28 0.0K
15:40 78.28 78.28 78.28 78.28 0.0K
15:41 78.28 78.28 78.28 78.28 0.0K
15:42 78.28 78.28 78.28 78.28 0.0K
15:43 78.28 78.28 78.28 78.28 0.0K
15:44 78.28 78.28 78.28 78.28 0.0K
15:45 78.28 78.28 78.28 78.28 0.0K
15:46 78.28 78.28 78.28 78.28 0.0K
15:47 78.28 78.28 78.28 78.28 0.0K
15:48 78.28 78.28 78.28 78.28 0.0K
15:49 78.28 78.28 78.28 78.28 0.0K
15:50 78.27 78.27 78.27 78.27 0.0K
15:51 78.27 78.27 78.27 78.27 0.0K
15:52 78.27 78.27 78.27 78.27 0.0K
15:53 78.27 78.27 78.27 78.27 0.0K
15:54 78.27 78.27 78.27 78.27 0.0K
15:55 78.27 78.27 78.27 78.27 0.0K
15:56 78.27 78.27 78.27 78.27 0.0K
15:57 78.27 78.27 78.27 78.27 0.0K
15:58 78.27 78.27 78.27 78.27 0.0K
15:59 78.27 78.27 78.27 78.27 0.0K
16:00 78.28 78.28 78.28 78.28 0.0K
16:05 78.28 78.28 78.28 78.28 0.0K
16:06 78.28 78.28 78.28 78.28 0.0K
16:07 78.28 78.28 78.28 78.28 0.0K
16:08 78.28 78.28 78.28 78.28 0.0K
16:09 78.28 78.28 78.28 78.28 0.0K
16:10 78.28 78.28 78.28 78.28 0.0K
16:11 78.28 78.28 78.28 78.28 0.0K
16:12 78.28 78.28 78.28 78.28 0.0K
16:13 78.28 78.28 78.28 78.28 0.0K
16:14 78.28 78.28 78.28 78.28 0.0K
16:15 78.28 78.28 78.28 78.28 0.0K
16:16 78.28 78.28 78.28 78.28 0.0K
16:17 78.28 78.28 78.28 78.28 0.0K
16:18 78.28 78.28 78.28 78.28 0.0K
16:19 78.28 78.28 78.28 78.28 0.0K
16:20 78.29 78.29 78.29 78.29 0.0K
16:21 78.29 78.29 78.29 78.29 0.0K
16:22 78.29 78.29 78.29 78.29 0.0K
16:23 78.29 78.29 78.29 78.29 0.0K
16:24 78.29 78.29 78.29 78.29 0.0K
16:25 78.29 78.29 78.29 78.29 0.0K
16:26 78.29 78.29 78.29 78.29 0.0K
16:27 78.29 78.29 78.29 78.29 0.0K
16:28 78.29 78.29 78.29 78.29 0.0K
16:29 78.29 78.29 78.29 78.29 0.0K
16:30 78.30 78.30 78.30 78.30 0.0K
16:31 78.30 78.30 78.30 78.30 0.0K
16:32 78.30 78.30 78.30 78.30 0.0K
16:33 78.30 78.30 78.30 78.30 0.0K
16:34 78.30 78.30 78.30 78.30 0.0K
16:35 78.30 78.30 78.30 78.30 0.0K
16:36 78.30 78.30 78.30 78.30 0.0K
16:37 78.30 78.30 78.30 78.30 0.0K
16:38 78.30 78.30 78.30 78.30 0.0K
16:39 78.30 78.30 78.30 78.30 0.0K
16:40 78.30 78.30 78.30 78.30 0.0K
16:41 78.30 78.30 78.30 78.30 0.0K
16:42 78.30 78.30 78.30 78.30 0.0K
16:43 78.30 78.30 78.30 78.30 0.0K
16:44 78.30 78.30 78.30 78.30 0.0K
16:45 78.30 78.30 78.30 78.30 0.0K
16:46 78.30 78.30 78.30 78.30 0.0K
16:47 78.30 78.30 78.30 78.30 0.0K
16:48 78.30 78.30 78.30 78.30 0.0K
16:49 78.30 78.30 78.30 78.30 0.0K
16:50 78.30 78.30 78.30 78.30 0.0K
16:51 78.30 78.30 78.30 78.30 0.0K
16:52 78.30 78.30 78.30 78.30 0.0K
16:53 78.30 78.30 78.30 78.30 0.0K
16:54 78.30 78.30 78.30 78.30 0.0K
16:55 78.30 78.30 78.30 78.30 0.0K
16:56 78.30 78.30 78.30 78.30 0.0K
16:57 78.30 78.30 78.30 78.30 0.0K
16:58 78.30 78.30 78.30 78.30 0.0K
16:59 78.30 78.30 78.30 78.30 0.0K
17:00 78.30 78.30 78.30 78.30 0.0K
17:06 78.30 78.30 78.30 78.30 0.0K
17:07 78.30 78.30 78.30 78.30 0.0K
17:08 78.30 78.30 78.30 78.30 0.0K
17:09 78.30 78.30 78.30 78.30 0.0K
17:10 78.31 78.31 78.31 78.31 0.0K
17:11 78.31 78.31 78.31 78.31 0.0K
17:12 78.31 78.31 78.31 78.31 0.0K
17:13 78.31 78.31 78.31 78.31 0.0K
17:14 78.31 78.31 78.31 78.31 0.0K
17:15 78.31 78.31 78.31 78.31 0.0K
17:16 78.31 78.31 78.31 78.31 0.0K
17:17 78.31 78.31 78.31 78.31 0.0K
17:18 78.31 78.31 78.31 78.31 0.0K
17:19 78.31 78.31 78.31 78.31 0.0K
17:20 78.32 78.32 78.32 78.32 0.0K
17:21 78.32 78.32 78.32 78.32 0.0K
17:22 78.32 78.32 78.32 78.32 0.0K
17:23 78.32 78.32 78.32 78.32 0.0K
17:24 78.32 78.32 78.32 78.32 0.0K
17:25 78.32 78.32 78.32 78.32 0.0K
17:26 78.32 78.32 78.32 78.32 0.0K
17:27 78.32 78.32 78.32 78.32 0.0K
17:28 78.32 78.32 78.32 78.32 0.0K
17:29 78.32 78.32 78.32 78.32 0.0K
17:30 78.33 78.33 78.33 78.33 0.0K
17:31 78.33 78.33 78.33 78.33 0.0K
17:32 78.33 78.33 78.33 78.33 0.0K
17:33 78.33 78.33 78.33 78.33 0.0K
17:34 78.33 78.33 78.33 78.33 0.0K
17:35 78.33 78.33 78.33 78.33 0.0K
17:36 78.33 78.33 78.33 78.33 0.0K
17:37 78.33 78.33 78.33 78.33 0.0K
17:38 78.33 78.33 78.33 78.33 0.0K
17:39 78.33 78.33 78.33 78.33 0.0K
17:40 78.33 78.33 78.33 78.33 0.0K
17:41 78.33 78.33 78.33 78.33 0.0K
17:42 78.33 78.33 78.33 78.33 0.0K
17:43 78.33 78.33 78.33 78.33 0.0K
17:44 78.33 78.33 78.33 78.33 0.0K
17:45 78.33 78.33 78.33 78.33 0.0K
17:46 78.33 78.33 78.33 78.33 0.0K
17:47 78.33 78.33 78.33 78.33 0.0K
17:48 78.33 78.33 78.33 78.33 0.0K
17:49 78.33 78.33 78.33 78.33 0.0K
17:50 78.33 78.33 78.33 78.33 0.0K
17:51 78.33 78.33 78.33 78.33 0.0K
17:52 78.33 78.33 78.33 78.33 0.0K
17:53 78.33 78.33 78.33 78.33 0.0K
17:54 78.33 78.33 78.33 78.33 0.0K
17:55 78.33 78.33 78.33 78.33 0.0K
17:56 78.33 78.33 78.33 78.33 0.0K
17:57 78.33 78.33 78.33 78.33 0.0K
17:58 78.33 78.33 78.33 78.33 0.0K
17:59 78.33 78.33 78.33 78.33 0.0K
18:00 78.34 78.34 78.34 78.34 0.0K
18:05 78.34 78.34 78.34 78.34 0.0K
18:06 78.34 78.34 78.34 78.34 0.0K
18:07 78.34 78.34 78.34 78.34 0.0K
18:08 78.34 78.34 78.34 78.34 0.0K
18:09 78.34 78.34 78.34 78.34 0.0K
18:10 78.34 78.34 78.34 78.34 0.0K
18:11 78.34 78.34 78.34 78.34 0.0K
18:12 78.34 78.34 78.34 78.34 0.0K
18:13 78.34 78.34 78.34 78.34 0.0K
18:14 78.34 78.34 78.34 78.34 0.0K
18:15 78.34 78.34 78.34 78.34 0.0K
18:16 78.34 78.34 78.34 78.34 0.0K
18:17 78.34 78.34 78.34 78.34 0.0K
18:18 78.34 78.34 78.34 78.34 0.0K
18:19 78.34 78.34 78.34 78.34 0.0K
18:20 78.34 78.34 78.34 78.34 0.0K
18:21 78.34 78.34 78.34 78.34 0.0K
18:22 78.34 78.34 78.34 78.34 0.0K
18:23 78.34 78.34 78.34 78.34 0.0K
18:24 78.34 78.34 78.34 78.34 0.0K
18:25 78.34 78.34 78.34 78.34 0.0K
18:26 78.34 78.34 78.34 78.34 0.0K
18:27 78.34 78.34 78.34 78.34 0.0K
18:28 78.34 78.34 78.34 78.34 0.0K
18:29 78.34 78.34 78.34 78.34 0.0K
18:30 78.34 78.34 78.34 78.34 0.0K
18:31 78.34 78.34 78.34 78.34 0.0K
18:32 78.34 78.34 78.34 78.34 0.0K
18:33 78.34 78.34 78.34 78.34 0.0K
18:34 78.34 78.34 78.34 78.34 0.0K
18:35 78.34 78.34 78.34 78.34 0.0K
18:36 78.34 78.34 78.34 78.34 0.0K
18:37 78.34 78.34 78.34 78.34 0.0K
18:38 78.34 78.34 78.34 78.34 0.0K
18:39 78.34 78.34 78.34 78.34 0.0K
18:40 78.33 78.33 78.33 78.33 0.0K
18:41 78.33 78.33 78.33 78.33 0.0K
18:42 78.33 78.33 78.33 78.33 0.0K
18:43 78.33 78.33 78.33 78.33 0.0K
18:44 78.33 78.33 78.33 78.33 0.0K
18:45 78.33 78.33 78.33 78.33 0.0K
18:46 78.33 78.33 78.33 78.33 0.0K
18:47 78.33 78.33 78.33 78.33 0.0K
18:48 78.33 78.33 78.33 78.33 0.0K
18:49 78.33 78.33 78.33 78.33 0.0K
18:50 78.33 78.33 78.33 78.33 0.0K
18:51 78.33 78.33 78.33 78.33 0.0K
18:52 78.33 78.33 78.33 78.33 0.0K
18:53 78.33 78.33 78.33 78.33 0.0K
18:54 78.33 78.33 78.33 78.33 0.0K
18:55 78.33 78.33 78.33 78.33 0.0K
18:56 78.33 78.33 78.33 78.33 0.0K
18:57 78.33 78.33 78.33 78.33 0.0K
18:58 78.33 78.33 78.33 78.33 0.0K
18:59 78.33 78.33 78.33 78.33 0.0K
19:00 78.32 78.32 78.32 78.32 0.0K
19:06 78.32 78.32 78.32 78.32 0.0K
19:07 78.32 78.32 78.32 78.32 0.0K
19:08 78.32 78.32 78.32 78.32 0.0K
19:09 78.32 78.32 78.32 78.32 0.0K
19:10 78.32 78.32 78.32 78.32 0.0K
19:11 78.32 78.32 78.32 78.32 0.0K
19:12 78.32 78.32 78.32 78.32 0.0K
19:13 78.32 78.32 78.32 78.32 0.0K
19:14 78.32 78.32 78.32 78.32 0.0K
19:15 78.32 78.32 78.32 78.32 0.0K
19:16 78.32 78.32 78.32 78.32 0.0K
19:17 78.32 78.32 78.32 78.32 0.0K
19:18 78.32 78.32 78.32 78.32 0.0K
19:19 78.32 78.32 78.32 78.32 0.0K
19:20 78.22 78.22 78.22 78.22 0.0K
19:21 78.22 78.22 78.22 78.22 0.0K
19:22 78.22 78.22 78.22 78.22 0.0K
19:23 78.22 78.22 78.22 78.22 0.0K
19:24 78.22 78.22 78.22 78.22 0.0K
19:25 78.22 78.22 78.22 78.22 0.0K
19:26 78.22 78.22 78.22 78.22 0.0K
19:27 78.22 78.22 78.22 78.22 0.0K
19:28 78.22 78.22 78.22 78.22 0.0K
19:29 78.22 78.22 78.22 78.22 0.0K
19:30 78.22 78.22 78.22 78.22 0.0K
19:31 78.22 78.22 78.22 78.22 0.0K
19:32 78.22 78.22 78.22 78.22 0.0K
19:33 78.22 78.22 78.22 78.22 0.0K
19:34 78.22 78.22 78.22 78.22 0.0K
19:35 78.22 78.22 78.22 78.22 0.0K
19:36 78.22 78.22 78.22 78.22 0.0K
19:37 78.22 78.22 78.22 78.22 0.0K
19:38 78.22 78.22 78.22 78.22 0.0K
19:39 78.22 78.22 78.22 78.22 0.0K
19:40 78.22 78.22 78.22 78.22 0.0K
19:41 78.22 78.22 78.22 78.22 0.0K
19:42 78.22 78.22 78.22 78.22 0.0K
19:43 78.22 78.22 78.22 78.22 0.0K
19:44 78.22 78.22 78.22 78.22 0.0K
19:45 78.22 78.22 78.22 78.22 0.0K
19:46 78.22 78.22 78.22 78.22 0.0K
19:47 78.22 78.22 78.22 78.22 0.0K
19:48 78.22 78.22 78.22 78.22 0.0K
19:49 78.22 78.22 78.22 78.22 0.0K
19:50 78.22 78.22 78.22 78.22 0.0K
19:51 78.22 78.22 78.22 78.22 0.0K
19:52 78.22 78.22 78.22 78.22 0.0K
19:53 78.22 78.22 78.22 78.22 0.0K
19:54 78.22 78.22 78.22 78.22 0.0K
19:55 78.22 78.22 78.22 78.22 0.0K
19:56 78.22 78.22 78.22 78.22 0.0K
19:57 78.22 78.22 78.22 78.22 0.0K
19:58 78.22 78.22 78.22 78.22 0.0K
19:59 78.22 78.22 78.22 78.22 0.0K
20:00 78.22 78.22 78.22 78.22 0.0K
20:05 78.22 78.22 78.22 78.22 0.0K
20:06 78.22 78.22 78.22 78.22 0.0K
20:07 78.22 78.22 78.22 78.22 0.0K
20:08 78.22 78.22 78.22 78.22 0.0K
20:09 78.22 78.22 78.22 78.22 0.0K
20:10 78.22 78.22 78.22 78.22 0.0K
20:11 78.22 78.22 78.22 78.22 0.0K
20:12 78.22 78.22 78.22 78.22 0.0K
20:13 78.22 78.22 78.22 78.22 0.0K
20:14 78.22 78.22 78.22 78.22 0.0K
20:15 78.22 78.22 78.22 78.22 0.0K
20:16 78.22 78.22 78.22 78.22 0.0K
20:17 78.22 78.22 78.22 78.22 0.0K
20:18 78.22 78.22 78.22 78.22 0.0K
20:19 78.22 78.22 78.22 78.22 0.0K
20:20 78.22 78.22 78.22 78.22 0.0K
20:21 78.22 78.22 78.22 78.22 0.0K
20:22 78.22 78.22 78.22 78.22 0.0K
20:23 78.22 78.22 78.22 78.22 0.0K
20:24 78.22 78.22 78.22 78.22 0.0K
20:25 78.22 78.22 78.22 78.22 0.0K
20:26 78.22 78.22 78.22 78.22 0.0K
20:27 78.22 78.22 78.22 78.22 0.0K
20:28 78.22 78.22 78.22 78.22 0.0K
20:29 78.22 78.22 78.22 78.22 0.0K
20:30 78.22 78.22 78.22 78.22 0.0K
20:31 78.22 78.22 78.22 78.22 0.0K
20:32 78.22 78.22 78.22 78.22 0.0K
20:33 78.22 78.22 78.22 78.22 0.0K
20:34 78.22 78.22 78.22 78.22 0.0K
20:35 78.22 78.22 78.22 78.22 0.0K
20:36 78.22 78.22 78.22 78.22 0.0K
20:37 78.22 78.22 78.22 78.22 0.0K
20:38 78.22 78.22 78.22 78.22 0.0K
20:39 78.22 78.22 78.22 78.22 0.0K
20:40 78.22 78.22 78.22 78.22 0.0K
20:41 78.22 78.22 78.22 78.22 0.0K
20:42 78.22 78.22 78.22 78.22 0.0K
20:43 78.22 78.22 78.22 78.22 0.0K
20:44 78.22 78.22 78.22 78.22 0.0K
20:45 78.22 78.22 78.22 78.22 0.0K
20:46 78.22 78.22 78.22 78.22 0.0K
20:47 78.22 78.22 78.22 78.22 0.0K
20:48 78.22 78.22 78.22 78.22 0.0K
20:49 78.22 78.22 78.22 78.22 0.0K
20:50 78.22 78.22 78.22 78.22 0.0K
20:51 78.22 78.22 78.22 78.22 0.0K
20:52 78.22 78.22 78.22 78.22 0.0K
20:53 78.22 78.22 78.22 78.22 0.0K
20:54 78.22 78.22 78.22 78.22 0.0K
20:55 78.22 78.22 78.22 78.22 0.0K
20:56 78.22 78.22 78.22 78.22 0.0K
20:57 78.22 78.22 78.22 78.22 0.0K
20:58 78.22 78.22 78.22 78.22 0.0K
20:59 78.22 78.22 78.22 78.22 0.0K
21:00 78.22 78.22 78.22 78.22 0.0K
21:05 78.22 78.22 78.22 78.22 0.0K
21:06 78.22 78.22 78.22 78.22 0.0K
21:07 78.22 78.22 78.22 78.22 0.0K
21:08 78.22 78.22 78.22 78.22 0.0K
21:09 78.22 78.22 78.22 78.22 0.0K
21:10 78.23 78.23 78.23 78.23 0.0K
21:11 78.23 78.23 78.23 78.23 0.0K
21:12 78.23 78.23 78.23 78.23 0.0K
21:13 78.23 78.23 78.23 78.23 0.0K
21:14 78.23 78.23 78.23 78.23 0.0K
21:15 78.23 78.23 78.23 78.23 0.0K
21:16 78.23 78.23 78.23 78.23 0.0K
21:17 78.23 78.23 78.23 78.23 0.0K
21:18 78.23 78.23 78.23 78.23 0.0K
21:19 78.23 78.23 78.23 78.23 0.0K
21:20 78.23 78.23 78.23 78.23 0.0K
21:21 78.23 78.23 78.23 78.23 0.0K
21:22 78.23 78.23 78.23 78.23 0.0K
21:23 78.23 78.23 78.23 78.23 0.0K
21:24 78.23 78.23 78.23 78.23 0.0K
21:25 78.23 78.23 78.23 78.23 0.0K
21:26 78.23 78.23 78.23 78.23 0.0K
21:27 78.23 78.23 78.23 78.23 0.0K
21:28 78.23 78.23 78.23 78.23 0.0K
21:29 78.23 78.23 78.23 78.23 0.0K
21:30 78.23 78.23 78.23 78.23 0.0K
21:31 78.23 78.23 78.23 78.23 0.0K
21:32 78.23 78.23 78.23 78.23 0.0K
21:33 78.23 78.23 78.23 78.23 0.0K
21:34 78.23 78.23 78.23 78.23 0.0K
21:35 78.23 78.23 78.23 78.23 0.0K
21:36 78.23 78.23 78.23 78.23 0.0K
21:37 78.23 78.23 78.23 78.23 0.0K
21:38 78.23 78.23 78.23 78.23 0.0K
21:39 78.23 78.23 78.23 78.23 0.0K
21:40 78.22 78.22 78.22 78.22 0.0K
21:41 78.22 78.22 78.22 78.22 0.0K
21:42 78.22 78.22 78.22 78.22 0.0K
21:43 78.22 78.22 78.22 78.22 0.0K
21:44 78.22 78.22 78.22 78.22 0.0K
21:45 78.22 78.22 78.22 78.22 0.0K
21:46 78.22 78.22 78.22 78.22 0.0K
21:47 78.22 78.22 78.22 78.22 0.0K
21:48 78.22 78.22 78.22 78.22 0.0K
21:49 78.22 78.22 78.22 78.22 0.0K
21:50 78.22 78.22 78.22 78.22 0.0K
21:51 78.22 78.22 78.22 78.22 0.0K
21:52 78.22 78.22 78.22 78.22 0.0K
21:53 78.22 78.22 78.22 78.22 0.0K
21:54 78.22 78.22 78.22 78.22 0.0K
21:55 78.22 78.22 78.22 78.22 0.0K
21:56 78.22 78.22 78.22 78.22 0.0K
21:57 78.22 78.22 78.22 78.22 0.0K
21:58 78.22 78.22 78.22 78.22 0.0K
21:59 78.22 78.22 78.22 78.22 0.0K
22:00 78.22 78.22 78.22 78.22 0.0K
22:06 78.22 78.22 78.22 78.22 0.0K
22:07 78.22 78.22 78.22 78.22 0.0K
22:08 78.22 78.22 78.22 78.22 0.0K
22:09 78.22 78.22 78.22 78.22 0.0K
22:10 78.22 78.22 78.22 78.22 0.0K
22:11 78.22 78.22 78.22 78.22 0.0K
22:12 78.22 78.22 78.22 78.22 0.0K
22:13 78.22 78.22 78.22 78.22 0.0K
22:14 78.22 78.22 78.22 78.22 0.0K
22:15 78.22 78.22 78.22 78.22 0.0K
22:16 78.22 78.22 78.22 78.22 0.0K
22:17 78.22 78.22 78.22 78.22 0.0K
22:18 78.22 78.22 78.22 78.22 0.0K
22:19 78.22 78.22 78.22 78.22 0.0K
22:20 78.22 78.22 78.22 78.22 0.0K
22:21 78.22 78.22 78.22 78.22 0.0K
22:22 78.22 78.22 78.22 78.22 0.0K
22:23 78.22 78.22 78.22 78.22 0.0K
22:24 78.22 78.22 78.22 78.22 0.0K
22:25 78.22 78.22 78.22 78.22 0.0K
22:26 78.22 78.22 78.22 78.22 0.0K
22:27 78.22 78.22 78.22 78.22 0.0K
22:28 78.22 78.22 78.22 78.22 0.0K
22:29 78.22 78.22 78.22 78.22 0.0K
22:30 78.22 78.22 78.22 78.22 0.0K
22:31 78.22 78.22 78.22 78.22 0.0K
22:32 78.22 78.22 78.22 78.22 0.0K
22:33 78.22 78.22 78.22 78.22 0.0K
22:34 78.22 78.22 78.22 78.22 0.0K
22:35 78.22 78.22 78.22 78.22 0.0K
22:36 78.22 78.22 78.22 78.22 0.0K
22:37 78.22 78.22 78.22 78.22 0.0K
22:38 78.22 78.22 78.22 78.22 0.0K
22:39 78.22 78.22 78.22 78.22 0.0K
22:40 78.22 78.22 78.22 78.22 0.0K
22:41 78.22 78.22 78.22 78.22 0.0K
22:42 78.22 78.22 78.22 78.22 0.0K
22:43 78.22 78.22 78.22 78.22 0.0K
22:44 78.22 78.22 78.22 78.22 0.0K
22:45 78.22 78.22 78.22 78.22 0.0K
22:46 78.22 78.22 78.22 78.22 0.0K
22:47 78.22 78.22 78.22 78.22 0.0K
22:48 78.22 78.22 78.22 78.22 0.0K
22:49 78.22 78.22 78.22 78.22 0.0K
22:50 78.22 78.22 78.22 78.22 0.0K
22:51 78.22 78.22 78.22 78.22 0.0K
22:52 78.22 78.22 78.22 78.22 0.0K
22:53 78.22 78.22 78.22 78.22 0.0K
22:54 78.22 78.22 78.22 78.22 0.0K
22:55 78.22 78.22 78.22 78.22 0.0K
22:56 78.22 78.22 78.22 78.22 0.0K
22:57 78.22 78.22 78.22 78.22 0.0K
22:58 78.22 78.22 78.22 78.22 0.0K
22:59 78.22 78.22 78.22 78.22 0.0K
23:00 78.22 78.22 78.22 78.22 0.0K
23:05 78.22 78.22 78.22 78.22 0.0K
23:06 78.22 78.22 78.22 78.22 0.0K
23:07 78.22 78.22 78.22 78.22 0.0K
23:08 78.22 78.22 78.22 78.22 0.0K
23:09 78.22 78.22 78.22 78.22 0.0K
23:10 78.22 78.22 78.22 78.22 0.0K
23:11 78.22 78.22 78.22 78.22 0.0K
23:12 78.22 78.22 78.22 78.22 0.0K
23:13 78.22 78.22 78.22 78.22 0.0K
23:14 78.22 78.22 78.22 78.22 0.0K
23:15 78.22 78.22 78.22 78.22 0.0K
23:16 78.22 78.22 78.22 78.22 0.0K
23:17 78.22 78.22 78.22 78.22 0.0K
23:18 78.22 78.22 78.22 78.22 0.0K
23:19 78.22 78.22 78.22 78.22 0.0K
23:20 78.21 78.21 78.21 78.21 0.0K
23:21 78.21 78.21 78.21 78.21 0.0K
23:22 78.21 78.21 78.21 78.21 0.0K
23:23 78.21 78.21 78.21 78.21 0.0K
23:24 78.21 78.21 78.21 78.21 0.0K
23:25 78.21 78.21 78.21 78.21 0.0K
23:26 78.21 78.21 78.21 78.21 0.0K
23:27 78.21 78.21 78.21 78.21 0.0K
23:28 78.21 78.21 78.21 78.21 0.0K
23:29 78.21 78.21 78.21 78.21 0.0K
23:30 78.21 78.21 78.21 78.21 0.0K
23:31 78.21 78.21 78.21 78.21 0.0K
23:32 78.21 78.21 78.21 78.21 0.0K
23:33 78.21 78.21 78.21 78.21 0.0K
23:34 78.21 78.21 78.21 78.21 0.0K
23:35 78.21 78.21 78.21 78.21 0.0K
23:36 78.21 78.21 78.21 78.21 0.0K
23:37 78.21 78.21 78.21 78.21 0.0K
23:38 78.21 78.21 78.21 78.21 0.0K
23:39 78.21 78.21 78.21 78.21 0.0K
23:40 78.21 78.21 78.21 78.21 0.0K
23:41 78.21 78.21 78.21 78.21 0.0K
23:42 78.21 78.21 78.21 78.21 0.0K
23:43 78.21 78.21 78.21 78.21 0.0K
23:44 78.21 78.21 78.21 78.21 0.0K
23:45 78.21 78.21 78.21 78.21 0.0K
23:46 78.21 78.21 78.21 78.21 0.0K
23:47 78.21 78.21 78.21 78.21 0.0K
23:48 78.21 78.21 78.21 78.21 0.0K
23:49 78.21 78.21 78.21 78.21 0.0K
23:50 78.21 78.21 78.21 78.21 0.0K
23:51 78.21 78.21 78.21 78.21 0.0K
23:52 78.21 78.21 78.21 78.21 0.0K
23:53 78.21 78.21 78.21 78.21 0.0K
23:54 78.21 78.21 78.21 78.21 0.0K
23:55 78.21 78.21 78.21 78.21 0.0K
23:56 78.21 78.21 78.21 78.21 0.0K
23:57 78.21 78.21 78.21 78.21 0.0K
23:58 78.21 78.21 78.21 78.21 0.0K
23:59 78.21 78.21 78.21 78.21 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 79.85 79.89 79.70 79.75 0.0M
2025-09-25 79.64 79.99 78.20 79.85 0.0M
2025-09-24 79.61 79.79 79.48 79.64 0.0M
2025-09-23 79.62 79.74 78.21 79.61 0.0M
2025-09-22 79.04 79.86 78.57 79.62 0.0M
2025-09-21 78.41 78.48 78.41 78.48 0.0M
2025-09-19 79.32 79.60 79.28 79.54 0.0M
2025-09-18 79.49 79.66 79.15 79.33 0.0M
2025-09-17 79.34 79.86 77.97 79.48 0.0M
2025-09-16 79.83 79.89 78.14 79.34 0.0M
2025-09-15 79.20 79.95 78.44 79.85 0.0M
2025-09-14 78.45 78.49 78.45 78.49 0.0M
2025-09-12 80.14 80.23 78.64 79.87 0.0M
2025-09-11 80.24 80.35 78.66 80.14 0.0M
2025-09-10 80.19 80.29 78.37 80.25 0.0M
2025-09-09 79.92 80.22 79.88 80.20 0.0M
2025-09-08 79.27 80.07 78.72 79.91 0.0M
2025-09-05 80.13 80.23 79.79 80.03 0.0M
2025-09-04 80.19 80.33 78.76 80.12 0.0M
2025-09-03 80.13 80.47 78.95 80.20 0.0M
2025-09-02 79.92 80.20 79.82 80.13 0.0M
2025-09-01 79.36 80.06 78.83 79.91 0.0M
2025-08-29 80.03 80.20 79.92 80.08 0.0M
2025-08-28 79.93 80.17 79.84 80.03 0.0M
2025-08-27 79.91 80.14 79.83 79.91 0.0M
2025-08-26 80.33 80.37 79.77 79.92 0.0M
2025-08-25 78.96 80.40 78.62 80.34 0.0M
2025-08-22 79.87 80.03 79.45 79.66 0.0M
2025-08-21 79.49 79.90 79.43 79.87 0.0M
2025-08-20 79.44 79.56 79.35 79.50 0.0M
2025-08-19 79.51 79.61 79.31 79.45 0.0M
2025-08-18 79.27 79.56 78.35 79.50 0.0M
2025-08-15 79.49 79.51 79.23 79.29 0.0M
2025-08-14 79.67 79.94 79.29 79.49 0.0M
2025-08-13 79.73 79.79 79.54 79.67 0.0M
2025-08-12 79.76 79.94 79.50 79.74 0.0M
2025-08-11 79.14 80.06 78.74 79.75 0.0M
2025-08-08 79.83 79.94 79.76 79.88 0.0M
2025-08-07 80.28 80.48 79.74 79.83 0.0M
2025-08-06 80.55 80.60 80.21 80.28 0.0M
2025-08-05 80.62 80.74 80.47 80.55 0.0M
2025-08-04 79.05 80.73 78.97 80.62 0.0M
2025-08-01 79.96 80.01 79.25 79.39 0.0M
2025-07-31 80.10 80.12 79.87 79.99 0.0M
2025-07-30 79.79 80.22 79.60 80.09 0.0M
2025-07-29 79.64 79.90 79.59 79.79 0.0M
2025-07-28 78.54 79.69 78.47 79.64 0.0M
2025-07-25 79.36 79.44 79.17 79.29 0.0M
2025-07-24 79.22 79.44 79.19 79.36 0.0M
2025-07-23 79.12 79.42 79.11 79.22 0.0M
2025-07-22 79.31 79.40 79.09 79.11 0.0M
2025-07-21 79.09 79.57 78.54 79.30 0.0M
2025-07-18 79.55 79.60 79.32 79.51 0.0M
2025-07-17 79.44 79.74 79.41 79.55 0.0M
2025-07-16 78.55 79.69 78.20 79.46 0.0M
2025-07-15 78.39 78.39 78.29 78.32 0.0M
2025-07-14 78.66 78.70 78.30 78.36 0.0M
2025-07-11 78.95 79.11 78.54 78.64 0.0M
2025-07-10 79.93 79.97 78.86 78.98 0.0M
2025-07-09 78.07 80.02 77.93 79.91 0.0M
2025-07-08 78.21 78.27 78.06 78.07 0.0M
2025-07-07 78.47 79.24 78.02 78.58 0.0M
2025-07-04 79.25 79.30 79.18 79.22 0.0M
2025-07-03 79.15 79.47 79.06 79.25 0.0M
2025-07-02 79.05 79.31 79.01 79.15 0.0M
2025-07-01 79.13 79.25 78.99 79.05 0.0M
2025-06-30 79.72 79.77 78.29 79.13 0.0M
2025-06-27 80.27 80.32 79.54 79.63 0.0M
2025-06-26 80.29 80.41 80.05 80.25 0.0M
2025-06-25 80.60 80.70 80.27 80.29 0.0M
2025-06-24 80.26 80.70 80.09 80.61 0.0M
2025-06-23 79.98 80.64 79.41 80.26 0.0M
2025-06-20 80.44 80.58 80.32 80.45 0.0M
2025-06-19 80.48 80.62 80.41 80.45 0.0M
2025-06-18 80.48 80.72 80.32 80.48 0.0M
2025-06-17 81.00 81.08 80.35 80.49 0.0M
2025-06-16 80.30 81.26 79.13 80.99 0.0M
2025-06-13 81.00 81.51 80.82 81.41 0.0M
2025-06-12 81.08 81.55 80.71 80.99 0.0M
2025-06-11 81.37 81.48 81.06 81.10 0.0M
2025-06-10 81.47 81.59 81.28 81.38 0.0M
2025-06-09 81.50 81.56 80.32 81.47 0.0M
2025-06-06 81.46 81.65 81.33 81.48 0.0M
2025-06-05 81.46 81.60 81.25 81.46 0.0M
2025-06-04 81.63 81.70 81.36 81.45 0.0M
2025-06-03 81.18 81.66 81.13 81.64 0.0M
2025-06-02 80.88 81.50 80.02 81.18 0.0M
2025-05-30 81.59 81.72 81.43 81.51 0.0M
2025-05-29 81.75 82.11 81.40 81.60 0.0M
2025-05-28 81.63 81.83 81.52 81.76 0.0M
2025-05-27 81.67 81.88 81.40 81.63 0.0M
2025-05-26 80.58 82.17 80.19 81.67 0.0M
2025-05-23 80.95 81.21 80.78 80.87 0.0M
2025-05-22 82.00 82.14 81.17 81.30 0.0M
2025-05-21 82.17 82.28 81.86 82.00 0.0M
2025-05-20 82.39 82.46 82.13 82.17 0.0M
2025-05-19 82.97 82.97 81.72 82.37 0.0M
2025-05-16 82.89 83.14 82.80 82.96 0.0M
2025-05-15 82.51 82.96 82.27 82.89 0.0M
2025-05-14 82.50 82.59 82.16 82.51 0.0M
2025-05-13 82.90 83.03 82.46 82.50 0.0M
2025-05-12 81.81 82.99 81.22 82.90 0.0M
2025-05-09 81.59 81.85 81.23 81.71 0.0M
2025-05-08 81.48 81.75 81.16 81.58 0.0M
2025-05-07 81.31 81.54 81.14 81.49 0.0M
2025-05-06 80.84 81.54 80.81 81.31 0.0M
2025-05-05 80.35 80.90 80.12 80.83 0.0M
2025-05-02 79.56 80.91 79.41 80.89 0.0M
2025-05-01 79.48 79.48 79.48 79.48 0.0M
2025-04-30 79.30 79.39 79.22 79.28 0.0M
2025-04-29 79.11 79.49 79.11 79.33 0.0M
2025-04-28 79.80 79.80 79.25 79.33 0.0M
2025-04-25 80.31 80.61 80.23 80.40 0.0M
2025-04-24 80.59 80.59 80.19 80.31 0.0M
2025-04-23 79.56 80.61 79.54 80.58 0.0M
2025-04-22 79.64 81.34 79.05 79.57 0.0M
2025-04-21 80.36 80.49 79.67 79.03 0.0M
2025-04-18 80.36 80.48 80.21 78.85 0.0M
2025-04-17 80.20 80.51 80.10 79.05 0.0M
2025-04-16 80.49 80.57 80.00 78.75 0.0M
2025-04-15 81.38 81.70 80.18 79.45 0.0M
2025-04-14 80.50 81.63 79.46 79.03 0.0M
2025-04-11 81.97 82.12 80.93 79.41 0.0M
2025-04-10 82.49 82.72 81.62 80.07 0.0M
2025-04-09 82.59 82.69 81.95 81.49 0.0M
2025-04-08 83.13 83.13 82.50 81.56 0.0M
2025-04-07 83.90 84.12 82.70 82.25 0.0M
2025-04-04 83.84 84.31 83.63 82.15 0.0M
2025-04-03 84.65 84.85 83.16 81.48 0.0M
2025-04-02 83.55 84.91 83.08 83.13 0.0M
2025-04-01 83.52 83.52 83.38 83.45 0.0M
2025-03-31 83.99 84.14 83.48 83.44 0.0M
2025-03-28 84.76 84.93 84.59 83.39 0.0M
2025-03-27 84.90 85.04 84.66 83.57 0.0M
2025-03-26 84.86 85.01 84.74 83.91 0.0M
2025-03-25 84.89 84.93 84.68 83.74 0.0M
2025-03-24 84.07 85.05 83.52 83.71 0.0M
2025-03-21 84.79 85.03 84.71 84.96 0.0M
2025-03-20 84.78 85.07 84.62 84.77 0.0M
2025-03-19 84.66 84.97 84.57 84.79 0.0M
2025-03-18 84.68 84.89 84.57 84.66 0.0M
2025-03-17 83.81 84.87 83.25 84.67 0.0M
2025-03-14 84.69 84.94 84.48 84.66 0.0M
2025-03-13 84.76 85.00 84.55 84.70 0.0M
2025-03-12 84.75 84.92 84.50 84.76 0.0M
2025-03-11 86.24 86.58 84.59 83.08 0.0M
2025-03-10 85.10 86.40 83.97 83.37 0.0M
2025-03-07 86.56 86.70 86.32 86.53 0.0M
2025-03-06 86.50 86.71 86.29 83.90 0.0M
2025-03-05 85.96 87.57 84.61 83.81 0.0M
2025-03-04 86.29 86.34 85.96 85.92 0.0M
2025-03-03 87.28 87.30 86.26 86.25 0.0M
2025-02-28 87.61 87.89 87.51 87.79 0.0M
2025-02-27 87.58 87.80 87.35 87.62 0.0M
2025-02-26 87.81 87.94 87.39 87.58 0.0M
2025-02-25 88.05 88.08 87.70 87.82 0.0M
2025-02-24 87.24 88.16 86.39 88.05 0.0M
2025-02-21 87.82 88.18 87.79 88.05 0.0M
2025-02-20 88.30 88.54 87.76 86.06 0.0M
2025-02-19 88.26 88.42 88.13 88.30 0.0M
2025-02-18 88.28 88.39 88.12 88.25 0.0M
2025-02-17 87.08 88.45 86.34 88.28 0.0M
2025-02-14 88.05 88.43 87.84 86.15 0.0M
2025-02-13 88.15 88.47 87.91 88.04 0.0M
2025-02-12 87.96 88.43 87.66 88.16 0.0M
2025-02-11 88.22 88.28 87.87 87.96 0.0M
2025-02-10 87.79 88.25 87.03 88.22 0.0M
2025-02-07 88.25 88.63 88.14 88.50 0.0M
2025-02-06 88.74 88.85 88.19 88.26 0.0M
2025-02-05 89.10 89.13 88.45 88.73 0.0M
2025-02-04 88.71 89.54 88.53 89.08 0.0M
2025-02-03 87.82 89.58 87.61 87.44 0.0M
2025-01-31 87.00 87.07 87.00 87.06 0.0M
2025-01-30 86.84 86.92 86.84 86.90 0.0M
2025-01-29 86.72 86.87 86.72 86.85 0.0M
2025-01-28 86.51 86.69 86.51 86.63 0.0M
2025-01-27 87.38 87.46 86.25 86.19 0.0M
2025-01-24 88.37 88.85 88.17 88.57 0.0M
2025-01-23 88.56 88.65 88.28 88.36 0.0M
2025-01-22 88.52 88.71 88.34 88.58 0.0M
2025-01-21 88.07 88.81 87.99 88.51 0.0M
2025-01-20 87.64 88.55 86.75 88.06 0.0M
2025-01-17 88.42 88.64 88.11 88.39 0.0M
2025-01-16 88.73 88.84 88.36 86.86 0.0M
2025-01-15 88.14 88.86 87.94 88.72 0.0M
2025-01-14 88.39 88.45 88.12 88.13 0.0M
2025-01-13 87.84 88.75 87.44 88.38 0.0M
2025-01-10 87.68 88.59 87.63 88.45 0.0M
2025-01-09 87.61 87.77 87.60 87.69 0.0M
2025-01-08 88.10 88.35 87.45 87.62 0.0M
2025-01-07 87.80 88.11 87.54 88.09 0.0M
2025-01-06 87.31 88.26 86.42 87.80 0.0M
2025-01-03 88.10 88.13 87.68 87.74 0.0M
2025-01-02 87.70 88.27 87.62 87.53 0.0M
2025-01-01 87.71 87.73 87.67 87.69 0.0M