3,702.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 00:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 00:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 01:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 02:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 03:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 04:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 05:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 06:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:42 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 07:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:30 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:31 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:32 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:33 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:34 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:35 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:36 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:37 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:38 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:39 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:40 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:41 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:43 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:44 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:45 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:46 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:47 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:48 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:49 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:50 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:51 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:52 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:53 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:54 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:55 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:56 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:57 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:58 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 08:59 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:00 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:05 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:06 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:07 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:08 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:09 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:10 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:11 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:12 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:13 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:14 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:15 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:16 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:17 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:18 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:19 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:20 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:21 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:22 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:23 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:24 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:25 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:26 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:27 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:28 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:29 | 3,713.09 | 3,713.09 | 3,713.09 | 3,713.09 | 0.0K |
| 09:30 | 3,712.60 | 3,712.60 | 3,712.60 | 3,712.60 | 0.0K |
| 09:31 | 3,712.25 | 3,712.25 | 3,712.25 | 3,712.25 | 0.0K |
| 09:32 | 3,712.25 | 3,712.25 | 3,712.25 | 3,712.25 | 0.0K |
| 09:33 | 3,712.39 | 3,712.39 | 3,712.39 | 3,712.39 | 0.0K |
| 09:34 | 3,712.39 | 3,712.39 | 3,712.39 | 3,712.39 | 0.0K |
| 09:35 | 3,712.74 | 3,712.74 | 3,712.74 | 3,712.74 | 0.0K |
| 09:36 | 3,712.39 | 3,712.39 | 3,712.39 | 3,712.39 | 0.0K |
| 09:37 | 3,712.74 | 3,712.74 | 3,712.74 | 3,712.74 | 0.0K |
| 09:38 | 3,712.39 | 3,712.39 | 3,712.39 | 3,712.39 | 0.0K |
| 09:39 | 3,712.39 | 3,712.39 | 3,712.39 | 3,712.39 | 0.0K |
| 09:40 | 3,713.64 | 3,713.64 | 3,713.64 | 3,713.64 | 0.0K |
| 09:41 | 3,713.50 | 3,713.50 | 3,713.50 | 3,713.50 | 0.0K |
| 09:42 | 3,713.50 | 3,713.50 | 3,713.50 | 3,713.50 | 0.0K |
| 09:43 | 3,713.64 | 3,713.64 | 3,713.64 | 3,713.64 | 0.0K |
| 09:44 | 3,713.43 | 3,713.43 | 3,713.43 | 3,713.43 | 0.0K |
| 09:45 | 3,713.50 | 3,713.50 | 3,713.50 | 3,713.50 | 0.0K |
| 09:46 | 3,713.22 | 3,713.22 | 3,713.22 | 3,713.22 | 0.0K |
| 09:47 | 3,713.22 | 3,713.22 | 3,713.22 | 3,713.22 | 0.0K |
| 09:48 | 3,713.15 | 3,713.15 | 3,713.15 | 3,713.15 | 0.0K |
| 09:49 | 3,713.29 | 3,713.29 | 3,713.29 | 3,713.29 | 0.0K |
| 09:50 | 3,713.74 | 3,713.74 | 3,713.74 | 3,713.74 | 0.0K |
| 09:51 | 3,714.09 | 3,714.09 | 3,714.09 | 3,714.09 | 0.0K |
| 09:52 | 3,714.03 | 3,714.03 | 3,714.03 | 3,714.03 | 0.0K |
| 09:53 | 3,714.03 | 3,714.03 | 3,714.03 | 3,714.03 | 0.0K |
| 09:54 | 3,714.03 | 3,714.03 | 3,714.03 | 3,714.03 | 0.0K |
| 09:55 | 3,714.09 | 3,714.09 | 3,714.09 | 3,714.09 | 0.0K |
| 09:56 | 3,714.03 | 3,714.03 | 3,714.03 | 3,714.03 | 0.0K |
| 09:57 | 3,714.03 | 3,714.03 | 3,714.03 | 3,714.03 | 0.0K |
| 09:58 | 3,714.09 | 3,714.09 | 3,714.09 | 3,714.09 | 0.0K |
| 09:59 | 3,714.31 | 3,714.31 | 3,714.31 | 3,714.31 | 0.0K |
| 10:00 | 3,713.58 | 3,713.58 | 3,713.58 | 3,713.58 | 0.0K |
| 10:05 | 3,713.57 | 3,713.57 | 3,713.57 | 3,713.57 | 0.0K |
| 10:06 | 3,713.57 | 3,713.57 | 3,713.57 | 3,713.57 | 0.0K |
| 10:07 | 3,713.72 | 3,713.72 | 3,713.72 | 3,713.72 | 0.0K |
| 10:08 | 3,713.72 | 3,713.72 | 3,713.72 | 3,713.72 | 0.0K |
| 10:09 | 3,713.51 | 3,713.51 | 3,713.51 | 3,713.51 | 0.0K |
| 10:10 | 3,713.88 | 3,713.88 | 3,713.88 | 3,713.88 | 0.0K |
| 10:11 | 3,713.52 | 3,713.52 | 3,713.52 | 3,713.52 | 0.0K |
| 10:12 | 3,713.45 | 3,713.45 | 3,713.45 | 3,713.45 | 0.0K |
| 10:13 | 3,713.73 | 3,713.73 | 3,713.73 | 3,713.73 | 0.0K |
| 10:14 | 3,713.81 | 3,713.81 | 3,713.81 | 3,713.81 | 0.0K |
| 10:15 | 3,713.81 | 3,713.81 | 3,713.81 | 3,713.81 | 0.0K |
| 10:16 | 3,713.59 | 3,713.59 | 3,713.59 | 3,713.59 | 0.0K |
| 10:17 | 3,713.66 | 3,713.66 | 3,713.66 | 3,713.66 | 0.0K |
| 10:18 | 3,713.66 | 3,713.66 | 3,713.66 | 3,713.66 | 0.0K |
| 10:19 | 3,713.59 | 3,713.59 | 3,713.59 | 3,713.59 | 0.0K |
| 10:20 | 3,713.31 | 3,713.31 | 3,713.31 | 3,713.31 | 0.0K |
| 10:21 | 3,713.31 | 3,713.31 | 3,713.31 | 3,713.31 | 0.0K |
| 10:22 | 3,713.25 | 3,713.25 | 3,713.25 | 3,713.25 | 0.0K |
| 10:23 | 3,713.25 | 3,713.25 | 3,713.25 | 3,713.25 | 0.0K |
| 10:24 | 3,713.25 | 3,713.25 | 3,713.25 | 3,713.25 | 0.0K |
| 10:25 | 3,713.24 | 3,713.24 | 3,713.24 | 3,713.24 | 0.0K |
| 10:26 | 3,713.24 | 3,713.24 | 3,713.24 | 3,713.24 | 0.0K |
| 10:27 | 3,713.38 | 3,713.38 | 3,713.38 | 3,713.38 | 0.0K |
| 10:28 | 3,713.38 | 3,713.38 | 3,713.38 | 3,713.38 | 0.0K |
| 10:29 | 3,713.45 | 3,713.45 | 3,713.45 | 3,713.45 | 0.0K |
| 10:30 | 3,713.56 | 3,713.56 | 3,713.56 | 3,713.56 | 0.0K |
| 10:31 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:32 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:33 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:34 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:35 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:36 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:37 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:38 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:39 | 3,713.70 | 3,713.70 | 3,713.70 | 3,713.70 | 0.0K |
| 10:40 | 3,713.85 | 3,713.85 | 3,713.85 | 3,713.85 | 0.0K |
| 10:41 | 3,713.71 | 3,713.71 | 3,713.71 | 3,713.71 | 0.0K |
| 10:42 | 3,713.71 | 3,713.71 | 3,713.71 | 3,713.71 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,699.80 | 3,704.24 | 3,697.96 | 3,702.12 | 0.0M |
| 2025-09-25 | 3,704.07 | 3,709.83 | 3,700.68 | 3,700.85 | 0.0M |
| 2025-09-24 | 3,714.07 | 3,714.55 | 3,703.28 | 3,704.22 | 0.0M |
| 2025-09-23 | 3,712.60 | 3,717.51 | 3,706.75 | 3,714.77 | 0.0M |
| 2025-09-22 | 3,708.15 | 3,715.37 | 3,705.01 | 3,713.09 | 0.0M |
| 2025-09-21 | 3,707.70 | 3,707.71 | 3,707.70 | 3,707.71 | 0.0M |
| 2025-09-19 | 3,709.56 | 3,712.29 | 3,705.10 | 3,707.73 | 0.0M |
| 2025-09-18 | 3,710.80 | 3,715.34 | 3,705.33 | 3,709.69 | 0.0M |
| 2025-09-17 | 3,706.67 | 3,715.23 | 3,706.03 | 3,712.91 | 0.0M |
| 2025-09-16 | 3,705.55 | 3,710.14 | 3,704.23 | 3,708.35 | 0.0M |
| 2025-09-15 | 3,703.55 | 3,708.51 | 3,700.69 | 3,706.25 | 0.0M |
| 2025-09-14 | 3,703.26 | 3,703.27 | 3,703.26 | 3,703.27 | 0.0M |
| 2025-09-12 | 3,707.03 | 3,709.16 | 3,701.38 | 3,703.26 | 0.0M |
| 2025-09-11 | 3,706.92 | 3,710.43 | 3,702.54 | 3,708.92 | 0.0M |
| 2025-09-10 | 3,704.98 | 3,708.38 | 3,698.63 | 3,706.57 | 0.0M |
| 2025-09-09 | 3,704.85 | 3,709.62 | 3,699.52 | 3,705.33 | 0.0M |
| 2025-09-08 | 3,697.61 | 3,706.90 | 3,696.00 | 3,704.85 | 0.0M |
| 2025-09-05 | 3,696.96 | 3,702.53 | 3,695.35 | 3,701.19 | 0.0M |
| 2025-09-04 | 3,694.98 | 3,697.54 | 3,691.34 | 3,695.20 | 0.0M |
| 2025-09-03 | 3,687.79 | 3,694.62 | 3,681.25 | 3,694.62 | 0.0M |
| 2025-09-02 | 3,690.48 | 3,691.07 | 3,684.62 | 3,690.04 | 0.0M |
| 2025-09-01 | 3,694.33 | 3,695.89 | 3,690.74 | 3,690.92 | 0.0M |
| 2025-08-29 | 3,696.98 | 3,700.64 | 3,692.02 | 3,694.54 | 0.0M |
| 2025-08-28 | 3,683.94 | 3,699.13 | 3,681.28 | 3,698.82 | 0.0M |
| 2025-08-27 | 3,686.62 | 3,693.78 | 3,675.34 | 3,687.29 | 0.0M |
| 2025-08-26 | 3,680.18 | 3,686.00 | 3,674.59 | 3,685.92 | 0.0M |
| 2025-08-25 | 3,677.63 | 3,685.00 | 3,668.29 | 3,678.23 | 0.0M |
| 2025-08-22 | 3,680.53 | 3,682.89 | 3,665.95 | 3,677.25 | 0.0M |
| 2025-08-21 | 3,678.90 | 3,686.18 | 3,670.25 | 3,681.16 | 0.0M |
| 2025-08-20 | 3,662.02 | 3,678.18 | 3,658.68 | 3,677.44 | 0.0M |
| 2025-08-19 | 3,660.26 | 3,667.58 | 3,657.57 | 3,664.52 | 0.0M |
| 2025-08-18 | 3,657.99 | 3,665.51 | 3,654.46 | 3,660.46 | 0.0M |
| 2025-08-15 | 3,658.65 | 3,667.10 | 3,653.97 | 3,657.71 | 0.0M |
| 2025-08-14 | 3,662.95 | 3,669.35 | 3,657.05 | 3,657.95 | 0.0M |
| 2025-08-13 | 3,657.93 | 3,668.53 | 3,651.91 | 3,664.06 | 0.0M |
| 2025-08-12 | 3,649.92 | 3,659.18 | 3,645.29 | 3,659.18 | 0.0M |
| 2025-08-11 | 3,650.58 | 3,653.79 | 3,648.04 | 3,649.15 | 0.0M |
| 2025-08-08 | 3,649.69 | 3,653.24 | 3,643.45 | 3,650.37 | 0.0M |
| 2025-08-07 | 3,651.31 | 3,654.41 | 3,648.26 | 3,650.38 | 0.0M |
| 2025-08-06 | 3,653.26 | 3,655.86 | 3,642.68 | 3,651.19 | 0.0M |
| 2025-08-05 | 3,647.60 | 3,654.57 | 3,643.05 | 3,653.96 | 0.0M |
| 2025-08-04 | 3,634.00 | 3,653.69 | 3,634.00 | 3,646.42 | 0.0M |
| 2025-08-01 | 3,640.40 | 3,640.41 | 3,629.86 | 3,635.74 | 0.0M |
| 2025-07-31 | 3,645.67 | 3,647.89 | 3,637.67 | 3,638.53 | 0.0M |
| 2025-07-30 | 3,654.00 | 3,661.37 | 3,641.89 | 3,642.20 | 0.0M |
| 2025-07-29 | 3,644.90 | 3,658.50 | 3,644.90 | 3,653.93 | 0.0M |
| 2025-07-28 | 3,647.34 | 3,655.84 | 3,644.23 | 3,650.12 | 0.0M |
| 2025-07-25 | 3,652.63 | 3,653.30 | 3,644.74 | 3,647.34 | 0.0M |
| 2025-07-24 | 3,653.18 | 3,658.82 | 3,649.05 | 3,652.97 | 0.0M |
| 2025-07-23 | 3,644.21 | 3,653.49 | 3,642.54 | 3,652.14 | 0.0M |
| 2025-07-22 | 3,643.22 | 3,648.20 | 3,641.78 | 3,643.93 | 0.0M |
| 2025-07-21 | 3,643.83 | 3,646.86 | 3,641.13 | 3,644.61 | 0.0M |
| 2025-07-18 | 3,640.76 | 3,646.52 | 3,639.69 | 3,644.52 | 0.0M |
| 2025-07-17 | 3,644.73 | 3,646.16 | 3,638.61 | 3,641.45 | 0.0M |
| 2025-07-16 | 3,647.01 | 3,647.78 | 3,638.28 | 3,643.69 | 0.0M |
| 2025-07-15 | 3,643.30 | 3,647.41 | 3,639.15 | 3,643.87 | 0.0M |
| 2025-07-14 | 3,642.30 | 3,646.83 | 3,638.05 | 3,645.08 | 0.0M |
| 2025-07-11 | 3,638.41 | 3,645.94 | 3,632.35 | 3,642.93 | 0.0M |
| 2025-07-10 | 3,640.25 | 3,643.79 | 3,635.71 | 3,639.73 | 0.0M |
| 2025-07-09 | 3,642.99 | 3,644.39 | 3,637.66 | 3,640.46 | 0.0M |
| 2025-07-08 | 3,644.48 | 3,646.34 | 3,637.50 | 3,642.99 | 0.0M |
| 2025-07-07 | 3,656.89 | 3,656.89 | 3,637.50 | 3,644.06 | 0.0M |
| 2025-07-04 | 3,655.95 | 3,664.28 | 3,649.77 | 3,653.75 | 0.0M |
| 2025-07-03 | 3,650.34 | 3,663.44 | 3,648.85 | 3,654.55 | 0.0M |
| 2025-07-02 | 3,646.37 | 3,654.11 | 3,641.66 | 3,652.07 | 0.0M |
| 2025-07-01 | 3,643.99 | 3,653.68 | 3,638.99 | 3,646.72 | 0.0M |
| 2025-06-30 | 3,642.29 | 3,646.99 | 3,636.20 | 3,646.16 | 0.0M |
| 2025-06-27 | 3,644.20 | 3,645.65 | 3,634.72 | 3,638.18 | 0.0M |
| 2025-06-26 | 3,642.32 | 3,652.69 | 3,640.38 | 3,644.20 | 0.0M |
| 2025-06-25 | 3,647.00 | 3,651.23 | 3,643.52 | 3,644.41 | 0.0M |
| 2025-06-24 | 3,646.24 | 3,650.04 | 3,640.83 | 3,649.09 | 0.0M |
| 2025-06-23 | 3,640.05 | 3,651.12 | 3,633.34 | 3,651.12 | 0.0M |
| 2025-06-20 | 3,634.35 | 3,641.98 | 3,633.94 | 3,639.15 | 0.0M |
| 2025-06-19 | 3,631.04 | 3,637.21 | 3,627.81 | 3,634.77 | 0.0M |
| 2025-06-18 | 3,631.77 | 3,633.85 | 3,626.81 | 3,630.56 | 0.0M |
| 2025-06-17 | 3,631.05 | 3,632.92 | 3,626.99 | 3,629.90 | 0.0M |
| 2025-06-16 | 3,630.12 | 3,634.48 | 3,626.73 | 3,629.87 | 0.0M |
| 2025-06-13 | 3,626.32 | 3,634.55 | 3,623.62 | 3,630.81 | 0.0M |
| 2025-06-12 | 3,620.06 | 3,631.32 | 3,618.45 | 3,629.78 | 0.0M |
| 2025-06-11 | 3,620.72 | 3,623.83 | 3,616.77 | 3,618.70 | 0.0M |
| 2025-06-10 | 3,626.79 | 3,628.17 | 3,618.54 | 3,619.03 | 0.0M |
| 2025-06-09 | 3,629.44 | 3,632.01 | 3,620.73 | 3,626.54 | 0.0M |
| 2025-06-06 | 3,633.64 | 3,635.49 | 3,623.26 | 3,623.87 | 0.0M |
| 2025-06-05 | 3,630.38 | 3,637.85 | 3,627.46 | 3,634.69 | 0.0M |
| 2025-06-04 | 3,623.38 | 3,631.58 | 3,621.05 | 3,630.24 | 0.0M |
| 2025-06-03 | 3,615.41 | 3,626.52 | 3,612.46 | 3,624.77 | 0.0M |
| 2025-06-02 | 3,614.71 | 3,617.70 | 3,608.46 | 3,615.27 | 0.0M |
| 2025-05-30 | 3,616.11 | 3,623.17 | 3,609.23 | 3,614.23 | 0.0M |
| 2025-05-29 | 3,613.10 | 3,623.55 | 3,605.86 | 3,621.68 | 0.0M |
| 2025-05-28 | 3,601.51 | 3,612.26 | 3,599.23 | 3,609.55 | 0.0M |
| 2025-05-27 | 3,605.87 | 3,611.40 | 3,600.52 | 3,601.86 | 0.0M |
| 2025-05-26 | 3,615.44 | 3,621.74 | 3,603.23 | 3,605.52 | 0.0M |
| 2025-05-23 | 3,604.80 | 3,615.10 | 3,602.89 | 3,614.46 | 0.0M |
| 2025-05-22 | 3,607.08 | 3,609.58 | 3,601.52 | 3,605.70 | 0.0M |
| 2025-05-21 | 3,597.21 | 3,607.03 | 3,596.16 | 3,606.11 | 0.0M |
| 2025-05-20 | 3,596.75 | 3,598.31 | 3,590.69 | 3,597.20 | 0.0M |
| 2025-05-19 | 3,595.26 | 3,598.90 | 3,590.94 | 3,596.40 | 0.0M |
| 2025-05-16 | 3,597.05 | 3,606.26 | 3,594.54 | 3,595.47 | 0.0M |
| 2025-05-15 | 3,597.15 | 3,601.73 | 3,590.58 | 3,600.17 | 0.0M |
| 2025-05-14 | 3,600.30 | 3,603.37 | 3,594.00 | 3,597.14 | 0.0M |
| 2025-05-13 | 3,606.22 | 3,613.91 | 3,602.59 | 3,602.59 | 0.0M |
| 2025-05-12 | 3,588.53 | 3,606.66 | 3,587.50 | 3,605.66 | 0.0M |
| 2025-05-09 | 3,589.28 | 3,592.52 | 3,580.66 | 3,589.71 | 0.0M |
| 2025-05-08 | 3,592.96 | 3,593.52 | 3,585.83 | 3,588.73 | 0.0M |
| 2025-05-07 | 3,597.73 | 3,598.17 | 3,585.46 | 3,593.30 | 0.0M |
| 2025-05-06 | 3,569.49 | 3,602.18 | 3,569.01 | 3,597.52 | 0.0M |
| 2025-05-05 | 3,575.68 | 3,578.22 | 3,566.60 | 3,569.83 | 0.0M |
| 2025-05-02 | 3,576.37 | 3,576.37 | 3,576.37 | 3,576.37 | 0.0M |
| 2025-05-01 | 3,576.37 | 3,576.37 | 3,576.37 | 3,576.37 | 0.0M |
| 2025-04-30 | 3,574.23 | 3,581.27 | 3,573.61 | 3,576.37 | 0.0M |
| 2025-04-29 | 3,567.78 | 3,579.45 | 3,567.12 | 3,577.28 | 0.0M |
| 2025-04-28 | 3,567.66 | 3,572.70 | 3,554.10 | 3,564.24 | 0.0M |
| 2025-04-25 | 3,574.17 | 3,576.47 | 3,567.81 | 3,570.61 | 0.0M |
| 2025-04-24 | 3,572.46 | 3,576.10 | 3,559.59 | 3,571.29 | 0.0M |
| 2025-04-23 | 3,556.34 | 3,569.76 | 3,550.02 | 3,567.32 | 0.0M |
| 2025-04-22 | 3,546.00 | 3,554.33 | 3,541.34 | 3,550.87 | 0.0M |
| 2025-04-21 | 3,554.68 | 3,558.77 | 3,548.03 | 3,547.18 | 0.0M |
| 2025-04-18 | 3,547.95 | 3,559.54 | 3,544.83 | 3,550.88 | 0.0M |
| 2025-04-17 | 3,538.39 | 3,549.26 | 3,535.63 | 3,538.83 | 0.0M |
| 2025-04-16 | 3,531.06 | 3,539.71 | 3,524.26 | 3,534.82 | 0.0M |
| 2025-04-15 | 3,534.97 | 3,546.66 | 3,527.20 | 3,524.91 | 0.0M |
| 2025-04-14 | 3,529.16 | 3,538.75 | 3,518.42 | 3,531.05 | 0.0M |
| 2025-04-11 | 3,525.91 | 3,532.28 | 3,506.08 | 3,526.18 | 0.0M |
| 2025-04-10 | 3,514.29 | 3,522.58 | 3,507.54 | 3,518.80 | 0.0M |
| 2025-04-09 | 3,546.18 | 3,558.23 | 3,535.03 | 3,531.92 | 0.0M |
| 2025-04-08 | 3,516.88 | 3,547.70 | 3,516.88 | 3,542.04 | 0.0M |
| 2025-04-07 | 3,530.79 | 3,532.36 | 3,525.46 | 3,527.06 | 0.0M |
| 2025-04-04 | 3,543.65 | 3,544.33 | 3,537.47 | 3,539.85 | 0.0M |
| 2025-04-03 | 3,512.02 | 3,543.65 | 3,508.77 | 3,541.22 | 0.0M |
| 2025-04-02 | 3,525.46 | 3,530.24 | 3,522.73 | 3,521.95 | 0.0M |
| 2025-04-01 | 3,523.84 | 3,530.86 | 3,516.10 | 3,523.78 | 0.0M |
| 2025-03-31 | 3,523.87 | 3,528.73 | 3,521.02 | 3,522.47 | 0.0M |
| 2025-03-28 | 3,523.58 | 3,527.35 | 3,517.78 | 3,517.35 | 0.0M |
| 2025-03-27 | 3,519.88 | 3,529.12 | 3,518.67 | 3,517.66 | 0.0M |
| 2025-03-26 | 3,528.42 | 3,529.75 | 3,518.02 | 3,515.71 | 0.0M |
| 2025-03-25 | 3,536.26 | 3,536.26 | 3,526.42 | 3,526.75 | 0.0M |
| 2025-03-24 | 3,522.85 | 3,536.74 | 3,517.97 | 3,531.55 | 0.0M |
| 2025-03-21 | 3,525.33 | 3,532.58 | 3,523.59 | 3,529.01 | 0.0M |
| 2025-03-20 | 3,534.27 | 3,535.59 | 3,526.18 | 3,523.93 | 0.0M |
| 2025-03-19 | 3,529.60 | 3,533.35 | 3,528.13 | 3,531.08 | 0.0M |
| 2025-03-18 | 3,530.83 | 3,535.18 | 3,527.94 | 3,528.60 | 0.0M |
| 2025-03-17 | 3,525.50 | 3,535.08 | 3,518.48 | 3,526.06 | 0.0M |
| 2025-03-14 | 3,518.48 | 3,530.60 | 3,515.06 | 3,522.25 | 0.0M |
| 2025-03-13 | 3,517.50 | 3,524.21 | 3,515.66 | 3,518.34 | 0.0M |
| 2025-03-12 | 3,525.46 | 3,531.71 | 3,513.03 | 3,515.33 | 0.0M |
| 2025-03-11 | 3,517.69 | 3,527.54 | 3,514.11 | 3,520.10 | 0.0M |
| 2025-03-10 | 3,521.31 | 3,522.93 | 3,512.10 | 3,515.40 | 0.0M |
| 2025-03-07 | 3,511.28 | 3,529.92 | 3,508.69 | 3,521.43 | 0.0M |
| 2025-03-06 | 3,521.99 | 3,524.13 | 3,509.77 | 3,515.75 | 0.0M |
| 2025-03-05 | 3,517.44 | 3,521.73 | 3,510.18 | 3,514.60 | 0.0M |
| 2025-03-04 | 3,511.96 | 3,522.07 | 3,508.91 | 3,514.47 | 0.0M |
| 2025-03-03 | 3,508.34 | 3,515.05 | 3,505.28 | 3,510.35 | 0.0M |
| 2025-02-28 | 3,507.14 | 3,512.15 | 3,504.50 | 3,504.56 | 0.0M |
| 2025-02-27 | 3,519.42 | 3,519.73 | 3,504.09 | 3,502.13 | 0.0M |
| 2025-02-26 | 3,513.76 | 3,524.98 | 3,510.79 | 3,516.83 | 0.0M |
| 2025-02-25 | 3,513.95 | 3,521.05 | 3,507.49 | 3,518.45 | 0.0M |
| 2025-02-24 | 3,521.32 | 3,530.60 | 3,512.04 | 3,513.36 | 0.0M |
| 2025-02-21 | 3,516.97 | 3,528.63 | 3,511.96 | 3,517.41 | 0.0M |
| 2025-02-20 | 3,503.69 | 3,518.96 | 3,503.69 | 3,513.85 | 0.0M |
| 2025-02-19 | 3,505.52 | 3,510.94 | 3,500.18 | 3,502.79 | 0.0M |
| 2025-02-18 | 3,505.88 | 3,517.39 | 3,495.33 | 3,502.46 | 0.0M |
| 2025-02-17 | 3,503.04 | 3,514.00 | 3,499.61 | 3,505.90 | 0.0M |
| 2025-02-14 | 3,498.54 | 3,500.73 | 3,485.70 | 3,496.90 | 0.0M |
| 2025-02-13 | 3,498.15 | 3,499.63 | 3,484.00 | 3,489.28 | 0.0M |
| 2025-02-12 | 3,488.15 | 3,503.97 | 3,487.65 | 3,495.55 | 0.0M |
| 2025-02-11 | 3,474.06 | 3,495.69 | 3,474.06 | 3,493.43 | 0.0M |
| 2025-02-10 | 3,465.80 | 3,477.76 | 3,465.68 | 3,473.90 | 0.0M |
| 2025-02-07 | 3,467.44 | 3,478.05 | 3,466.02 | 3,469.52 | 0.0M |
| 2025-02-06 | 3,458.88 | 3,470.82 | 3,454.14 | 3,464.88 | 0.0M |
| 2025-02-05 | 3,459.79 | 3,463.17 | 3,447.85 | 3,457.07 | 0.0M |
| 2025-02-04 | 3,486.25 | 3,486.60 | 3,469.70 | 3,469.39 | 0.0M |
| 2025-02-03 | 3,451.08 | 3,496.59 | 3,451.08 | 3,485.93 | 0.0M |
| 2025-01-31 | 3,455.60 | 3,455.60 | 3,455.60 | 3,455.60 | 0.0M |
| 2025-01-30 | 3,455.60 | 3,455.60 | 3,455.60 | 3,455.60 | 0.0M |
| 2025-01-29 | 3,455.60 | 3,455.60 | 3,455.60 | 3,455.60 | 0.0M |
| 2025-01-28 | 3,455.60 | 3,455.60 | 3,455.60 | 3,455.60 | 0.0M |
| 2025-01-27 | 3,457.00 | 3,458.67 | 3,450.93 | 3,455.60 | 0.0M |
| 2025-01-24 | 3,447.92 | 3,471.35 | 3,444.80 | 3,458.22 | 0.0M |
| 2025-01-23 | 3,449.68 | 3,453.46 | 3,434.62 | 3,440.85 | 0.0M |
| 2025-01-22 | 3,475.14 | 3,475.14 | 3,447.31 | 3,444.01 | 0.0M |
| 2025-01-21 | 3,482.41 | 3,482.41 | 3,467.39 | 3,473.12 | 0.0M |
| 2025-01-20 | 3,458.75 | 3,469.53 | 3,455.63 | 3,466.62 | 0.0M |
| 2025-01-17 | 3,461.76 | 3,464.54 | 3,454.97 | 3,455.74 | 0.0M |
| 2025-01-16 | 3,462.72 | 3,463.15 | 3,460.70 | 3,460.32 | 0.0M |
| 2025-01-15 | 3,463.40 | 3,463.89 | 3,461.89 | 3,461.09 | 0.0M |
| 2025-01-14 | 3,464.93 | 3,465.71 | 3,461.61 | 3,461.92 | 0.0M |
| 2025-01-13 | 3,460.68 | 3,468.98 | 3,460.05 | 3,462.90 | 0.0M |
| 2025-01-10 | 3,461.81 | 3,462.72 | 3,459.67 | 3,458.48 | 0.0M |
| 2025-01-09 | 3,462.50 | 3,463.59 | 3,461.21 | 3,460.76 | 0.0M |
| 2025-01-08 | 3,461.62 | 3,463.80 | 3,460.39 | 3,460.32 | 0.0M |
| 2025-01-07 | 3,467.49 | 3,470.29 | 3,460.89 | 3,461.41 | 0.0M |
| 2025-01-06 | 3,474.50 | 3,475.38 | 3,462.16 | 3,464.62 | 0.0M |
| 2025-01-03 | 3,487.88 | 3,488.28 | 3,472.97 | 3,469.33 | 0.0M |
| 2025-01-02 | 3,491.93 | 3,492.08 | 3,486.21 | 3,486.54 | 0.0M |
| 2025-01-01 | 3,491.03 | 3,491.03 | 3,491.03 | 3,490.08 | 0.0M |