CNY/NPR - 中国人民元 ネパールルピー

CNY/NPR
🏛️ 中国 →
19.90
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 19.96 19.96 19.96 19.96 0.0K
00:05 19.96 19.96 19.96 19.96 0.0K
00:06 19.96 19.96 19.96 19.96 0.0K
00:07 19.96 19.96 19.96 19.96 0.0K
00:08 19.96 19.96 19.96 19.96 0.0K
00:09 19.96 19.96 19.96 19.96 0.0K
00:10 19.96 19.96 19.96 19.96 0.0K
00:11 19.96 19.96 19.96 19.96 0.0K
00:12 19.96 19.96 19.96 19.96 0.0K
00:13 19.96 19.96 19.96 19.96 0.0K
00:14 19.96 19.96 19.96 19.96 0.0K
00:15 19.96 19.96 19.96 19.96 0.0K
00:16 19.96 19.96 19.96 19.96 0.0K
00:17 19.96 19.96 19.96 19.96 0.0K
00:18 19.96 19.96 19.96 19.96 0.0K
00:19 19.96 19.96 19.96 19.96 0.0K
00:20 19.96 19.96 19.96 19.96 0.0K
00:21 19.96 19.96 19.96 19.96 0.0K
00:22 19.96 19.96 19.96 19.96 0.0K
00:23 19.96 19.96 19.96 19.96 0.0K
00:24 19.96 19.96 19.96 19.96 0.0K
00:25 19.96 19.96 19.96 19.96 0.0K
00:26 19.96 19.96 19.96 19.96 0.0K
00:27 19.96 19.96 19.96 19.96 0.0K
00:28 19.96 19.96 19.96 19.96 0.0K
00:29 19.96 19.96 19.96 19.96 0.0K
00:30 19.96 19.96 19.96 19.96 0.0K
00:31 19.96 19.96 19.96 19.96 0.0K
00:33 19.96 19.96 19.96 19.96 0.0K
00:34 19.96 19.96 19.96 19.96 0.0K
00:35 19.96 19.96 19.96 19.96 0.0K
00:36 19.96 19.96 19.96 19.96 0.0K
00:37 19.96 19.96 19.96 19.96 0.0K
00:38 19.96 19.96 19.96 19.96 0.0K
00:39 19.96 19.96 19.96 19.96 0.0K
00:40 19.96 19.96 19.96 19.96 0.0K
00:41 19.96 19.96 19.96 19.96 0.0K
00:42 19.96 19.96 19.96 19.96 0.0K
00:43 19.96 19.96 19.96 19.96 0.0K
00:44 19.96 19.96 19.96 19.96 0.0K
00:45 19.96 19.96 19.96 19.96 0.0K
00:46 19.96 19.96 19.96 19.96 0.0K
00:47 19.96 19.96 19.96 19.96 0.0K
00:48 19.96 19.96 19.96 19.96 0.0K
00:49 19.96 19.96 19.96 19.96 0.0K
00:50 19.96 19.96 19.96 19.96 0.0K
00:51 19.96 19.96 19.96 19.96 0.0K
00:52 19.96 19.96 19.96 19.96 0.0K
00:53 19.96 19.96 19.96 19.96 0.0K
00:54 19.96 19.96 19.96 19.96 0.0K
00:55 19.96 19.96 19.96 19.96 0.0K
00:56 19.96 19.96 19.96 19.96 0.0K
00:57 19.96 19.96 19.96 19.96 0.0K
00:58 19.96 19.96 19.96 19.96 0.0K
00:59 19.96 19.96 19.96 19.96 0.0K
01:00 19.96 19.96 19.96 19.96 0.0K
01:05 19.96 19.96 19.96 19.96 0.0K
01:06 19.96 19.96 19.96 19.96 0.0K
01:07 19.96 19.96 19.96 19.96 0.0K
01:08 19.96 19.96 19.96 19.96 0.0K
01:09 19.96 19.96 19.96 19.96 0.0K
01:10 19.96 19.96 19.96 19.96 0.0K
01:11 19.96 19.96 19.96 19.96 0.0K
01:12 19.96 19.96 19.96 19.96 0.0K
01:13 19.96 19.96 19.96 19.96 0.0K
01:14 19.96 19.96 19.96 19.96 0.0K
01:15 19.96 19.96 19.96 19.96 0.0K
01:16 19.96 19.96 19.96 19.96 0.0K
01:17 19.96 19.96 19.96 19.96 0.0K
01:18 19.96 19.96 19.96 19.96 0.0K
01:19 19.96 19.96 19.96 19.96 0.0K
01:20 19.96 19.96 19.96 19.96 0.0K
01:21 19.96 19.96 19.96 19.96 0.0K
01:22 19.96 19.96 19.96 19.96 0.0K
01:23 19.96 19.96 19.96 19.96 0.0K
01:24 19.96 19.96 19.96 19.96 0.0K
01:25 19.96 19.96 19.96 19.96 0.0K
01:26 19.96 19.96 19.96 19.96 0.0K
01:27 19.96 19.96 19.96 19.96 0.0K
01:28 19.96 19.96 19.96 19.96 0.0K
01:29 19.96 19.96 19.96 19.96 0.0K
01:30 19.96 19.96 19.96 19.96 0.0K
01:31 19.96 19.96 19.96 19.96 0.0K
01:32 19.96 19.96 19.96 19.96 0.0K
01:33 19.96 19.96 19.96 19.96 0.0K
01:34 19.96 19.96 19.96 19.96 0.0K
01:35 19.96 19.96 19.96 19.96 0.0K
01:36 19.96 19.96 19.96 19.96 0.0K
01:37 19.96 19.96 19.96 19.96 0.0K
01:38 19.96 19.96 19.96 19.96 0.0K
01:39 19.96 19.96 19.96 19.96 0.0K
01:40 19.96 19.96 19.96 19.96 0.0K
01:41 19.96 19.96 19.96 19.96 0.0K
01:42 19.96 19.96 19.96 19.96 0.0K
01:43 19.96 19.96 19.96 19.96 0.0K
01:44 19.96 19.96 19.96 19.96 0.0K
01:45 19.96 19.96 19.96 19.96 0.0K
01:46 19.96 19.96 19.96 19.96 0.0K
01:47 19.96 19.96 19.96 19.96 0.0K
01:48 19.96 19.96 19.96 19.96 0.0K
01:49 19.96 19.96 19.96 19.96 0.0K
01:50 19.96 19.96 19.96 19.96 0.0K
01:51 19.96 19.96 19.96 19.96 0.0K
01:52 19.96 19.96 19.96 19.96 0.0K
01:53 19.96 19.96 19.96 19.96 0.0K
01:54 19.96 19.96 19.96 19.96 0.0K
01:55 19.96 19.96 19.96 19.96 0.0K
01:56 19.96 19.96 19.96 19.96 0.0K
01:57 19.96 19.96 19.96 19.96 0.0K
01:58 19.96 19.96 19.96 19.96 0.0K
01:59 19.96 19.96 19.96 19.96 0.0K
02:00 19.96 19.96 19.96 19.96 0.0K
02:05 19.96 19.96 19.96 19.96 0.0K
02:06 19.96 19.96 19.96 19.96 0.0K
02:07 19.96 19.96 19.96 19.96 0.0K
02:08 19.96 19.96 19.96 19.96 0.0K
02:09 19.96 19.96 19.96 19.96 0.0K
02:10 19.96 19.96 19.96 19.96 0.0K
02:11 19.96 19.96 19.96 19.96 0.0K
02:12 19.96 19.96 19.96 19.96 0.0K
02:13 19.96 19.96 19.96 19.96 0.0K
02:14 19.96 19.96 19.96 19.96 0.0K
02:15 19.96 19.96 19.96 19.96 0.0K
02:16 19.96 19.96 19.96 19.96 0.0K
02:17 19.96 19.96 19.96 19.96 0.0K
02:18 19.96 19.96 19.96 19.96 0.0K
02:19 19.96 19.96 19.96 19.96 0.0K
02:20 19.96 19.96 19.96 19.96 0.0K
02:21 19.96 19.96 19.96 19.96 0.0K
02:22 19.96 19.96 19.96 19.96 0.0K
02:23 19.96 19.96 19.96 19.96 0.0K
02:24 19.96 19.96 19.96 19.96 0.0K
02:25 19.96 19.96 19.96 19.96 0.0K
02:26 19.96 19.96 19.96 19.96 0.0K
02:27 19.96 19.96 19.96 19.96 0.0K
02:28 19.96 19.96 19.96 19.96 0.0K
02:29 19.96 19.96 19.96 19.96 0.0K
02:30 19.96 19.96 19.96 19.96 0.0K
02:31 19.96 19.96 19.96 19.96 0.0K
02:32 19.96 19.96 19.96 19.96 0.0K
02:33 19.96 19.96 19.96 19.96 0.0K
02:34 19.96 19.96 19.96 19.96 0.0K
02:35 19.96 19.96 19.96 19.96 0.0K
02:36 19.96 19.96 19.96 19.96 0.0K
02:37 19.96 19.96 19.96 19.96 0.0K
02:38 19.96 19.96 19.96 19.96 0.0K
02:39 19.96 19.96 19.96 19.96 0.0K
02:40 19.96 19.96 19.96 19.96 0.0K
02:41 19.96 19.96 19.96 19.96 0.0K
02:42 19.96 19.96 19.96 19.96 0.0K
02:43 19.96 19.96 19.96 19.96 0.0K
02:44 19.96 19.96 19.96 19.96 0.0K
02:45 19.96 19.96 19.96 19.96 0.0K
02:46 19.96 19.96 19.96 19.96 0.0K
02:47 19.96 19.96 19.96 19.96 0.0K
02:48 19.96 19.96 19.96 19.96 0.0K
02:49 19.96 19.96 19.96 19.96 0.0K
02:50 19.96 19.96 19.96 19.96 0.0K
02:51 19.96 19.96 19.96 19.96 0.0K
02:52 19.96 19.96 19.96 19.96 0.0K
02:53 19.96 19.96 19.96 19.96 0.0K
02:54 19.96 19.96 19.96 19.96 0.0K
02:55 19.96 19.96 19.96 19.96 0.0K
02:56 19.96 19.96 19.96 19.96 0.0K
02:57 19.96 19.96 19.96 19.96 0.0K
02:58 19.96 19.96 19.96 19.96 0.0K
02:59 19.96 19.96 19.96 19.96 0.0K
03:00 19.96 19.96 19.96 19.96 0.0K
03:06 19.96 19.96 19.96 19.96 0.0K
03:07 19.96 19.96 19.96 19.96 0.0K
03:08 19.96 19.96 19.96 19.96 0.0K
03:09 19.96 19.96 19.96 19.96 0.0K
03:10 19.96 19.96 19.96 19.96 0.0K
03:11 19.96 19.96 19.96 19.96 0.0K
03:12 19.96 19.96 19.96 19.96 0.0K
03:13 19.96 19.96 19.96 19.96 0.0K
03:14 19.96 19.96 19.96 19.96 0.0K
03:15 19.96 19.96 19.96 19.96 0.0K
03:16 19.96 19.96 19.96 19.96 0.0K
03:17 19.96 19.96 19.96 19.96 0.0K
03:18 19.96 19.96 19.96 19.96 0.0K
03:19 19.96 19.96 19.96 19.96 0.0K
03:20 19.96 19.96 19.96 19.96 0.0K
03:21 19.96 19.96 19.96 19.96 0.0K
03:22 19.96 19.96 19.96 19.96 0.0K
03:23 19.96 19.96 19.96 19.96 0.0K
03:24 19.96 19.96 19.96 19.96 0.0K
03:25 19.96 19.96 19.96 19.96 0.0K
03:26 19.96 19.96 19.96 19.96 0.0K
03:27 19.96 19.96 19.96 19.96 0.0K
03:28 19.96 19.96 19.96 19.96 0.0K
03:29 19.96 19.96 19.96 19.96 0.0K
03:30 19.96 19.96 19.96 19.96 0.0K
03:31 19.96 19.96 19.96 19.96 0.0K
03:32 19.96 19.96 19.96 19.96 0.0K
03:33 19.96 19.96 19.96 19.96 0.0K
03:34 19.96 19.96 19.96 19.96 0.0K
03:35 19.96 19.96 19.96 19.96 0.0K
03:36 19.96 19.96 19.96 19.96 0.0K
03:37 19.96 19.96 19.96 19.96 0.0K
03:38 19.96 19.96 19.96 19.96 0.0K
03:39 19.96 19.96 19.96 19.96 0.0K
03:40 19.96 19.96 19.96 19.96 0.0K
03:41 19.96 19.96 19.96 19.96 0.0K
03:42 19.96 19.96 19.96 19.96 0.0K
03:43 19.96 19.96 19.96 19.96 0.0K
03:44 19.96 19.96 19.96 19.96 0.0K
03:45 19.96 19.96 19.96 19.96 0.0K
03:46 19.96 19.96 19.96 19.96 0.0K
03:47 19.96 19.96 19.96 19.96 0.0K
03:48 19.96 19.96 19.96 19.96 0.0K
03:49 19.96 19.96 19.96 19.96 0.0K
03:50 19.96 19.96 19.96 19.96 0.0K
03:51 19.96 19.96 19.96 19.96 0.0K
03:52 19.96 19.96 19.96 19.96 0.0K
03:53 19.96 19.96 19.96 19.96 0.0K
03:54 19.96 19.96 19.96 19.96 0.0K
03:55 19.96 19.96 19.96 19.96 0.0K
03:56 19.96 19.96 19.96 19.96 0.0K
03:57 19.96 19.96 19.96 19.96 0.0K
03:58 19.96 19.96 19.96 19.96 0.0K
03:59 19.96 19.96 19.96 19.96 0.0K
04:00 19.96 19.96 19.96 19.96 0.0K
04:05 19.96 19.96 19.96 19.96 0.0K
04:06 19.96 19.96 19.96 19.96 0.0K
04:07 19.96 19.96 19.96 19.96 0.0K
04:08 19.96 19.96 19.96 19.96 0.0K
04:09 19.96 19.96 19.96 19.96 0.0K
04:10 19.96 19.96 19.96 19.96 0.0K
04:11 19.96 19.96 19.96 19.96 0.0K
04:12 19.96 19.96 19.96 19.96 0.0K
04:13 19.96 19.96 19.96 19.96 0.0K
04:14 19.96 19.96 19.96 19.96 0.0K
04:15 19.96 19.96 19.96 19.96 0.0K
04:16 19.96 19.96 19.96 19.96 0.0K
04:17 19.96 19.96 19.96 19.96 0.0K
04:18 19.96 19.96 19.96 19.96 0.0K
04:19 19.96 19.96 19.96 19.96 0.0K
04:20 19.96 19.96 19.96 19.96 0.0K
04:21 19.96 19.96 19.96 19.96 0.0K
04:22 19.96 19.96 19.96 19.96 0.0K
04:23 19.96 19.96 19.96 19.96 0.0K
04:24 19.96 19.96 19.96 19.96 0.0K
04:25 19.96 19.96 19.96 19.96 0.0K
04:26 19.96 19.96 19.96 19.96 0.0K
04:27 19.96 19.96 19.96 19.96 0.0K
04:28 19.96 19.96 19.96 19.96 0.0K
04:29 19.96 19.96 19.96 19.96 0.0K
04:30 19.96 19.96 19.96 19.96 0.0K
04:31 19.96 19.96 19.96 19.96 0.0K
04:32 19.96 19.96 19.96 19.96 0.0K
04:33 19.96 19.96 19.96 19.96 0.0K
04:34 19.96 19.96 19.96 19.96 0.0K
04:35 19.96 19.96 19.96 19.96 0.0K
04:36 19.96 19.96 19.96 19.96 0.0K
04:37 19.96 19.96 19.96 19.96 0.0K
04:38 19.96 19.96 19.96 19.96 0.0K
04:39 19.96 19.96 19.96 19.96 0.0K
04:40 19.96 19.96 19.96 19.96 0.0K
04:41 19.96 19.96 19.96 19.96 0.0K
04:42 19.96 19.96 19.96 19.96 0.0K
04:43 19.96 19.96 19.96 19.96 0.0K
04:44 19.96 19.96 19.96 19.96 0.0K
04:45 19.96 19.96 19.96 19.96 0.0K
04:46 19.96 19.96 19.96 19.96 0.0K
04:47 19.96 19.96 19.96 19.96 0.0K
04:48 19.96 19.96 19.96 19.96 0.0K
04:49 19.96 19.96 19.96 19.96 0.0K
04:50 19.96 19.96 19.96 19.96 0.0K
04:51 19.96 19.96 19.96 19.96 0.0K
04:52 19.96 19.96 19.96 19.96 0.0K
04:53 19.96 19.96 19.96 19.96 0.0K
04:54 19.96 19.96 19.96 19.96 0.0K
04:55 19.96 19.96 19.96 19.96 0.0K
04:56 19.96 19.96 19.96 19.96 0.0K
04:57 19.96 19.96 19.96 19.96 0.0K
04:58 19.96 19.96 19.96 19.96 0.0K
04:59 19.96 19.96 19.96 19.96 0.0K
05:00 19.96 19.96 19.96 19.96 0.0K
05:05 19.96 19.96 19.96 19.96 0.0K
05:06 19.96 19.96 19.96 19.96 0.0K
05:07 19.96 19.96 19.96 19.96 0.0K
05:08 19.96 19.96 19.96 19.96 0.0K
05:09 19.96 19.96 19.96 19.96 0.0K
05:10 19.96 19.96 19.96 19.96 0.0K
05:11 19.96 19.96 19.96 19.96 0.0K
05:12 19.96 19.96 19.96 19.96 0.0K
05:13 19.96 19.96 19.96 19.96 0.0K
05:14 19.96 19.96 19.96 19.96 0.0K
05:15 19.96 19.96 19.96 19.96 0.0K
05:16 19.96 19.96 19.96 19.96 0.0K
05:17 19.96 19.96 19.96 19.96 0.0K
05:18 19.96 19.96 19.96 19.96 0.0K
05:19 19.96 19.96 19.96 19.96 0.0K
05:20 19.96 19.96 19.96 19.96 0.0K
05:21 19.96 19.96 19.96 19.96 0.0K
05:22 19.96 19.96 19.96 19.96 0.0K
05:23 19.96 19.96 19.96 19.96 0.0K
05:24 19.96 19.96 19.96 19.96 0.0K
05:25 19.96 19.96 19.96 19.96 0.0K
05:26 19.96 19.96 19.96 19.96 0.0K
05:27 19.96 19.96 19.96 19.96 0.0K
05:28 19.96 19.96 19.96 19.96 0.0K
05:29 19.96 19.96 19.96 19.96 0.0K
05:30 19.96 19.96 19.96 19.96 0.0K
05:31 19.96 19.96 19.96 19.96 0.0K
05:32 19.96 19.96 19.96 19.96 0.0K
05:33 19.96 19.96 19.96 19.96 0.0K
05:34 19.96 19.96 19.96 19.96 0.0K
05:35 19.96 19.96 19.96 19.96 0.0K
05:36 19.96 19.96 19.96 19.96 0.0K
05:37 19.96 19.96 19.96 19.96 0.0K
05:38 19.96 19.96 19.96 19.96 0.0K
05:39 19.96 19.96 19.96 19.96 0.0K
05:40 19.96 19.96 19.96 19.96 0.0K
05:41 19.96 19.96 19.96 19.96 0.0K
05:42 19.96 19.96 19.96 19.96 0.0K
05:43 19.96 19.96 19.96 19.96 0.0K
05:44 19.96 19.96 19.96 19.96 0.0K
05:45 19.96 19.96 19.96 19.96 0.0K
05:46 19.96 19.96 19.96 19.96 0.0K
05:47 19.96 19.96 19.96 19.96 0.0K
05:48 19.96 19.96 19.96 19.96 0.0K
05:49 19.96 19.96 19.96 19.96 0.0K
05:50 19.96 19.96 19.96 19.96 0.0K
05:51 19.96 19.96 19.96 19.96 0.0K
05:52 19.96 19.96 19.96 19.96 0.0K
05:53 19.96 19.96 19.96 19.96 0.0K
05:54 19.96 19.96 19.96 19.96 0.0K
05:55 19.96 19.96 19.96 19.96 0.0K
05:56 19.96 19.96 19.96 19.96 0.0K
05:57 19.96 19.96 19.96 19.96 0.0K
05:58 19.96 19.96 19.96 19.96 0.0K
05:59 19.96 19.96 19.96 19.96 0.0K
06:00 19.96 19.96 19.96 19.96 0.0K
06:06 19.96 19.96 19.96 19.96 0.0K
06:07 19.96 19.96 19.96 19.96 0.0K
06:08 19.96 19.96 19.96 19.96 0.0K
06:09 19.96 19.96 19.96 19.96 0.0K
06:10 19.96 19.96 19.96 19.96 0.0K
06:11 19.96 19.96 19.96 19.96 0.0K
06:12 19.96 19.96 19.96 19.96 0.0K
06:13 19.96 19.96 19.96 19.96 0.0K
06:14 19.96 19.96 19.96 19.96 0.0K
06:15 19.96 19.96 19.96 19.96 0.0K
06:16 19.96 19.96 19.96 19.96 0.0K
06:17 19.96 19.96 19.96 19.96 0.0K
06:18 19.96 19.96 19.96 19.96 0.0K
06:19 19.96 19.96 19.96 19.96 0.0K
06:20 19.96 19.96 19.96 19.96 0.0K
06:21 19.96 19.96 19.96 19.96 0.0K
06:22 19.96 19.96 19.96 19.96 0.0K
06:23 19.96 19.96 19.96 19.96 0.0K
06:24 19.96 19.96 19.96 19.96 0.0K
06:25 19.96 19.96 19.96 19.96 0.0K
06:26 19.96 19.96 19.96 19.96 0.0K
06:27 19.96 19.96 19.96 19.96 0.0K
06:28 19.96 19.96 19.96 19.96 0.0K
06:29 19.96 19.96 19.96 19.96 0.0K
06:30 19.96 19.96 19.96 19.96 0.0K
06:31 19.96 19.96 19.96 19.96 0.0K
06:32 19.96 19.96 19.96 19.96 0.0K
06:33 19.96 19.96 19.96 19.96 0.0K
06:34 19.96 19.96 19.96 19.96 0.0K
06:35 19.96 19.96 19.96 19.96 0.0K
06:36 19.96 19.96 19.96 19.96 0.0K
06:37 19.96 19.96 19.96 19.96 0.0K
06:38 19.96 19.96 19.96 19.96 0.0K
06:39 19.96 19.96 19.96 19.96 0.0K
06:40 19.96 19.96 19.96 19.96 0.0K
06:41 19.96 19.96 19.96 19.96 0.0K
06:42 19.96 19.96 19.96 19.96 0.0K
06:43 19.96 19.96 19.96 19.96 0.0K
06:44 19.96 19.96 19.96 19.96 0.0K
06:45 19.96 19.96 19.96 19.96 0.0K
06:46 19.96 19.96 19.96 19.96 0.0K
06:47 19.96 19.96 19.96 19.96 0.0K
06:48 19.96 19.96 19.96 19.96 0.0K
06:49 19.96 19.96 19.96 19.96 0.0K
06:50 19.96 19.96 19.96 19.96 0.0K
06:51 19.96 19.96 19.96 19.96 0.0K
06:52 19.96 19.96 19.96 19.96 0.0K
06:53 19.96 19.96 19.96 19.96 0.0K
06:54 19.96 19.96 19.96 19.96 0.0K
06:55 19.96 19.96 19.96 19.96 0.0K
06:56 19.96 19.96 19.96 19.96 0.0K
06:57 19.96 19.96 19.96 19.96 0.0K
06:58 19.96 19.96 19.96 19.96 0.0K
06:59 19.96 19.96 19.96 19.96 0.0K
07:00 19.96 19.96 19.96 19.96 0.0K
07:05 19.96 19.96 19.96 19.96 0.0K
07:06 19.96 19.96 19.96 19.96 0.0K
07:07 19.96 19.96 19.96 19.96 0.0K
07:08 19.96 19.96 19.96 19.96 0.0K
07:09 19.96 19.96 19.96 19.96 0.0K
07:10 19.96 19.96 19.96 19.96 0.0K
07:11 19.96 19.96 19.96 19.96 0.0K
07:12 19.96 19.96 19.96 19.96 0.0K
07:13 19.96 19.96 19.96 19.96 0.0K
07:14 19.96 19.96 19.96 19.96 0.0K
07:15 19.96 19.96 19.96 19.96 0.0K
07:16 19.96 19.96 19.96 19.96 0.0K
07:17 19.96 19.96 19.96 19.96 0.0K
07:18 19.96 19.96 19.96 19.96 0.0K
07:19 19.96 19.96 19.96 19.96 0.0K
07:20 19.96 19.96 19.96 19.96 0.0K
07:21 19.96 19.96 19.96 19.96 0.0K
07:22 19.96 19.96 19.96 19.96 0.0K
07:23 19.96 19.96 19.96 19.96 0.0K
07:24 19.96 19.96 19.96 19.96 0.0K
07:25 19.96 19.96 19.96 19.96 0.0K
07:26 19.96 19.96 19.96 19.96 0.0K
07:27 19.96 19.96 19.96 19.96 0.0K
07:28 19.96 19.96 19.96 19.96 0.0K
07:29 19.96 19.96 19.96 19.96 0.0K
07:30 19.96 19.96 19.96 19.96 0.0K
07:31 19.96 19.96 19.96 19.96 0.0K
07:32 19.96 19.96 19.96 19.96 0.0K
07:33 19.96 19.96 19.96 19.96 0.0K
07:34 19.96 19.96 19.96 19.96 0.0K
07:35 19.96 19.96 19.96 19.96 0.0K
07:36 19.96 19.96 19.96 19.96 0.0K
07:37 19.96 19.96 19.96 19.96 0.0K
07:38 19.96 19.96 19.96 19.96 0.0K
07:39 19.96 19.96 19.96 19.96 0.0K
07:40 19.96 19.96 19.96 19.96 0.0K
07:41 19.96 19.96 19.96 19.96 0.0K
07:42 19.96 19.96 19.96 19.96 0.0K
07:43 19.96 19.96 19.96 19.96 0.0K
07:44 19.96 19.96 19.96 19.96 0.0K
07:45 19.96 19.96 19.96 19.96 0.0K
07:46 19.96 19.96 19.96 19.96 0.0K
07:47 19.96 19.96 19.96 19.96 0.0K
07:48 19.96 19.96 19.96 19.96 0.0K
07:49 19.96 19.96 19.96 19.96 0.0K
07:50 19.96 19.96 19.96 19.96 0.0K
07:51 19.96 19.96 19.96 19.96 0.0K
07:52 19.96 19.96 19.96 19.96 0.0K
07:53 19.96 19.96 19.96 19.96 0.0K
07:54 19.96 19.96 19.96 19.96 0.0K
07:55 19.96 19.96 19.96 19.96 0.0K
07:56 19.96 19.96 19.96 19.96 0.0K
07:57 19.96 19.96 19.96 19.96 0.0K
07:58 19.96 19.96 19.96 19.96 0.0K
07:59 19.96 19.96 19.96 19.96 0.0K
08:00 19.96 19.96 19.96 19.96 0.0K
08:05 19.96 19.96 19.96 19.96 0.0K
08:06 19.96 19.96 19.96 19.96 0.0K
08:07 19.96 19.96 19.96 19.96 0.0K
08:08 19.96 19.96 19.96 19.96 0.0K
08:09 19.96 19.96 19.96 19.96 0.0K
08:10 19.96 19.96 19.96 19.96 0.0K
08:11 19.96 19.96 19.96 19.96 0.0K
08:12 19.96 19.96 19.96 19.96 0.0K
08:13 19.96 19.96 19.96 19.96 0.0K
08:14 19.96 19.96 19.96 19.96 0.0K
08:15 19.96 19.96 19.96 19.96 0.0K
08:16 19.96 19.96 19.96 19.96 0.0K
08:17 19.96 19.96 19.96 19.96 0.0K
08:18 19.96 19.96 19.96 19.96 0.0K
08:19 19.96 19.96 19.96 19.96 0.0K
08:20 19.96 19.96 19.96 19.96 0.0K
08:21 19.96 19.96 19.96 19.96 0.0K
08:22 19.96 19.96 19.96 19.96 0.0K
08:23 19.96 19.96 19.96 19.96 0.0K
08:24 19.96 19.96 19.96 19.96 0.0K
08:25 19.96 19.96 19.96 19.96 0.0K
08:26 19.96 19.96 19.96 19.96 0.0K
08:27 19.96 19.96 19.96 19.96 0.0K
08:28 19.96 19.96 19.96 19.96 0.0K
08:29 19.96 19.96 19.96 19.96 0.0K
08:30 19.96 19.96 19.96 19.96 0.0K
08:31 19.96 19.96 19.96 19.96 0.0K
08:32 19.96 19.96 19.96 19.96 0.0K
08:33 19.96 19.96 19.96 19.96 0.0K
08:34 19.96 19.96 19.96 19.96 0.0K
08:35 19.96 19.96 19.96 19.96 0.0K
08:36 19.96 19.96 19.96 19.96 0.0K
08:37 19.96 19.96 19.96 19.96 0.0K
08:38 19.96 19.96 19.96 19.96 0.0K
08:39 19.96 19.96 19.96 19.96 0.0K
08:40 19.96 19.96 19.96 19.96 0.0K
08:41 19.96 19.96 19.96 19.96 0.0K
08:42 19.96 19.96 19.96 19.96 0.0K
08:43 19.96 19.96 19.96 19.96 0.0K
08:44 19.96 19.96 19.96 19.96 0.0K
08:45 19.96 19.96 19.96 19.96 0.0K
08:46 19.96 19.96 19.96 19.96 0.0K
08:47 19.96 19.96 19.96 19.96 0.0K
08:48 19.96 19.96 19.96 19.96 0.0K
08:49 19.96 19.96 19.96 19.96 0.0K
08:50 19.96 19.96 19.96 19.96 0.0K
08:51 19.96 19.96 19.96 19.96 0.0K
08:52 19.96 19.96 19.96 19.96 0.0K
08:53 19.96 19.96 19.96 19.96 0.0K
08:54 19.96 19.96 19.96 19.96 0.0K
08:55 19.96 19.96 19.96 19.96 0.0K
08:56 19.96 19.96 19.96 19.96 0.0K
08:57 19.96 19.96 19.96 19.96 0.0K
08:58 19.96 19.96 19.96 19.96 0.0K
08:59 19.96 19.96 19.96 19.96 0.0K
09:00 19.96 19.96 19.96 19.96 0.0K
09:06 19.96 19.96 19.96 19.96 0.0K
09:07 19.96 19.96 19.96 19.96 0.0K
09:08 19.96 19.96 19.96 19.96 0.0K
09:09 19.96 19.96 19.96 19.96 0.0K
09:10 19.96 19.96 19.96 19.96 0.0K
09:11 19.96 19.96 19.96 19.96 0.0K
09:12 19.96 19.96 19.96 19.96 0.0K
09:13 19.96 19.96 19.96 19.96 0.0K
09:14 19.96 19.96 19.96 19.96 0.0K
09:15 19.96 19.96 19.96 19.96 0.0K
09:16 19.96 19.96 19.96 19.96 0.0K
09:17 19.96 19.96 19.96 19.96 0.0K
09:18 19.96 19.96 19.96 19.96 0.0K
09:19 19.96 19.96 19.96 19.96 0.0K
09:20 19.96 19.96 19.96 19.96 0.0K
09:21 19.96 19.96 19.96 19.96 0.0K
09:22 19.96 19.96 19.96 19.96 0.0K
09:23 19.96 19.96 19.96 19.96 0.0K
09:24 19.96 19.96 19.96 19.96 0.0K
09:25 19.96 19.96 19.96 19.96 0.0K
09:26 19.96 19.96 19.96 19.96 0.0K
09:27 19.96 19.96 19.96 19.96 0.0K
09:28 19.96 19.96 19.96 19.96 0.0K
09:29 19.96 19.96 19.96 19.96 0.0K
09:30 19.96 19.96 19.96 19.96 0.0K
09:31 19.96 19.96 19.96 19.96 0.0K
09:32 19.96 19.96 19.96 19.96 0.0K
09:33 19.96 19.96 19.96 19.96 0.0K
09:34 19.96 19.96 19.96 19.96 0.0K
09:35 19.96 19.96 19.96 19.96 0.0K
09:36 19.96 19.96 19.96 19.96 0.0K
09:37 19.96 19.96 19.96 19.96 0.0K
09:38 19.96 19.96 19.96 19.96 0.0K
09:39 19.96 19.96 19.96 19.96 0.0K
09:40 19.95 19.95 19.95 19.95 0.0K
09:41 19.95 19.95 19.95 19.95 0.0K
09:42 19.95 19.95 19.95 19.95 0.0K
09:43 19.95 19.95 19.95 19.95 0.0K
09:44 19.95 19.95 19.95 19.95 0.0K
09:45 19.95 19.95 19.95 19.95 0.0K
09:46 19.95 19.95 19.95 19.95 0.0K
09:47 19.95 19.95 19.95 19.95 0.0K
09:48 19.95 19.95 19.95 19.95 0.0K
09:49 19.95 19.95 19.95 19.95 0.0K
09:50 19.95 19.95 19.95 19.95 0.0K
09:51 19.95 19.95 19.95 19.95 0.0K
09:52 19.95 19.95 19.95 19.95 0.0K
09:53 19.95 19.95 19.95 19.95 0.0K
09:54 19.95 19.95 19.95 19.95 0.0K
09:55 19.95 19.95 19.95 19.95 0.0K
09:56 19.95 19.95 19.95 19.95 0.0K
09:57 19.95 19.95 19.95 19.95 0.0K
09:58 19.95 19.95 19.95 19.95 0.0K
09:59 19.95 19.95 19.95 19.95 0.0K
10:00 19.95 19.95 19.95 19.95 0.0K
10:05 19.95 19.95 19.95 19.95 0.0K
10:06 19.95 19.95 19.95 19.95 0.0K
10:07 19.95 19.95 19.95 19.95 0.0K
10:08 19.95 19.95 19.95 19.95 0.0K
10:09 19.95 19.95 19.95 19.95 0.0K
10:10 19.95 19.95 19.95 19.95 0.0K
10:11 19.95 19.95 19.95 19.95 0.0K
10:12 19.95 19.95 19.95 19.95 0.0K
10:13 19.95 19.95 19.95 19.95 0.0K
10:14 19.95 19.95 19.95 19.95 0.0K
10:15 19.95 19.95 19.95 19.95 0.0K
10:16 19.95 19.95 19.95 19.95 0.0K
10:17 19.95 19.95 19.95 19.95 0.0K
10:18 19.95 19.95 19.95 19.95 0.0K
10:19 19.95 19.95 19.95 19.95 0.0K
10:20 19.95 19.95 19.95 19.95 0.0K
10:21 19.95 19.95 19.95 19.95 0.0K
10:22 19.95 19.95 19.95 19.95 0.0K
10:23 19.95 19.95 19.95 19.95 0.0K
10:24 19.95 19.95 19.95 19.95 0.0K
10:25 19.95 19.95 19.95 19.95 0.0K
10:26 19.95 19.95 19.95 19.95 0.0K
10:27 19.95 19.95 19.95 19.95 0.0K
10:28 19.95 19.95 19.95 19.95 0.0K
10:29 19.95 19.95 19.95 19.95 0.0K
10:30 19.95 19.95 19.95 19.95 0.0K
10:31 19.95 19.95 19.95 19.95 0.0K
10:32 19.95 19.95 19.95 19.95 0.0K
10:33 19.95 19.95 19.95 19.95 0.0K
10:34 19.95 19.95 19.95 19.95 0.0K
10:35 19.95 19.95 19.95 19.95 0.0K
10:36 19.95 19.95 19.95 19.95 0.0K
10:37 19.95 19.95 19.95 19.95 0.0K
10:38 19.95 19.95 19.95 19.95 0.0K
10:39 19.95 19.95 19.95 19.95 0.0K
10:40 19.95 19.95 19.95 19.95 0.0K
10:41 19.95 19.95 19.95 19.95 0.0K
10:42 19.95 19.95 19.95 19.95 0.0K
10:43 19.95 19.95 19.95 19.95 0.0K
10:44 19.95 19.95 19.95 19.95 0.0K
10:45 19.95 19.95 19.95 19.95 0.0K
10:46 19.95 19.95 19.95 19.95 0.0K
10:47 19.95 19.95 19.95 19.95 0.0K
10:48 19.95 19.95 19.95 19.95 0.0K
10:49 19.95 19.95 19.95 19.95 0.0K
10:50 19.95 19.95 19.95 19.95 0.0K
10:51 19.95 19.95 19.95 19.95 0.0K
10:52 19.95 19.95 19.95 19.95 0.0K
10:53 19.95 19.95 19.95 19.95 0.0K
10:54 19.95 19.95 19.95 19.95 0.0K
10:55 19.95 19.95 19.95 19.95 0.0K
10:56 19.95 19.95 19.95 19.95 0.0K
10:57 19.95 19.95 19.95 19.95 0.0K
10:58 19.95 19.95 19.95 19.95 0.0K
10:59 19.95 19.95 19.95 19.95 0.0K
11:00 19.95 19.95 19.95 19.95 0.0K
11:05 19.95 19.95 19.95 19.95 0.0K
11:06 19.95 19.95 19.95 19.95 0.0K
11:07 19.95 19.95 19.95 19.95 0.0K
11:08 19.95 19.95 19.95 19.95 0.0K
11:09 19.95 19.95 19.95 19.95 0.0K
11:10 19.94 19.94 19.94 19.94 0.0K
11:11 19.94 19.94 19.94 19.94 0.0K
11:12 19.94 19.94 19.94 19.94 0.0K
11:13 19.94 19.94 19.94 19.94 0.0K
11:14 19.94 19.94 19.94 19.94 0.0K
11:15 19.94 19.94 19.94 19.94 0.0K
11:16 19.94 19.94 19.94 19.94 0.0K
11:17 19.94 19.94 19.94 19.94 0.0K
11:18 19.94 19.94 19.94 19.94 0.0K
11:19 19.94 19.94 19.94 19.94 0.0K
11:20 19.94 19.94 19.94 19.94 0.0K
11:21 19.94 19.94 19.94 19.94 0.0K
11:22 19.94 19.94 19.94 19.94 0.0K
11:23 19.94 19.94 19.94 19.94 0.0K
11:24 19.94 19.94 19.94 19.94 0.0K
11:25 19.94 19.94 19.94 19.94 0.0K
11:26 19.94 19.94 19.94 19.94 0.0K
11:27 19.94 19.94 19.94 19.94 0.0K
11:28 19.94 19.94 19.94 19.94 0.0K
11:29 19.94 19.94 19.94 19.94 0.0K
11:30 19.95 19.95 19.95 19.95 0.0K
11:31 19.95 19.95 19.95 19.95 0.0K
11:32 19.95 19.95 19.95 19.95 0.0K
11:33 19.95 19.95 19.95 19.95 0.0K
11:34 19.95 19.95 19.95 19.95 0.0K
11:35 19.95 19.95 19.95 19.95 0.0K
11:36 19.95 19.95 19.95 19.95 0.0K
11:37 19.95 19.95 19.95 19.95 0.0K
11:38 19.95 19.95 19.95 19.95 0.0K
11:39 19.95 19.95 19.95 19.95 0.0K
11:40 19.95 19.95 19.95 19.95 0.0K
11:41 19.95 19.95 19.95 19.95 0.0K
11:42 19.95 19.95 19.95 19.95 0.0K
11:43 19.95 19.95 19.95 19.95 0.0K
11:44 19.95 19.95 19.95 19.95 0.0K
11:45 19.95 19.95 19.95 19.95 0.0K
11:46 19.95 19.95 19.95 19.95 0.0K
11:47 19.95 19.95 19.95 19.95 0.0K
11:49 19.95 19.95 19.95 19.95 0.0K
11:50 19.95 19.95 19.95 19.95 0.0K
11:51 19.95 19.95 19.95 19.95 0.0K
11:52 19.95 19.95 19.95 19.95 0.0K
11:53 19.95 19.95 19.95 19.95 0.0K
11:54 19.95 19.95 19.95 19.95 0.0K
11:55 19.95 19.95 19.95 19.95 0.0K
11:56 19.95 19.95 19.95 19.95 0.0K
11:57 19.95 19.95 19.95 19.95 0.0K
11:58 19.95 19.95 19.95 19.95 0.0K
11:59 19.95 19.95 19.95 19.95 0.0K
12:00 19.95 19.95 19.95 19.95 0.0K
12:05 19.95 19.95 19.95 19.95 0.0K
12:06 19.95 19.95 19.95 19.95 0.0K
12:07 19.95 19.95 19.95 19.95 0.0K
12:08 19.95 19.95 19.95 19.95 0.0K
12:09 19.95 19.95 19.95 19.95 0.0K
12:10 19.95 19.95 19.95 19.95 0.0K
12:11 19.95 19.95 19.95 19.95 0.0K
12:12 19.95 19.95 19.95 19.95 0.0K
12:13 19.95 19.95 19.95 19.95 0.0K
12:14 19.95 19.95 19.95 19.95 0.0K
12:15 19.95 19.95 19.95 19.95 0.0K
12:16 19.95 19.95 19.95 19.95 0.0K
12:17 19.95 19.95 19.95 19.95 0.0K
12:18 19.95 19.95 19.95 19.95 0.0K
12:19 19.95 19.95 19.95 19.95 0.0K
12:20 19.95 19.95 19.95 19.95 0.0K
12:21 19.95 19.95 19.95 19.95 0.0K
12:22 19.95 19.95 19.95 19.95 0.0K
12:23 19.95 19.95 19.95 19.95 0.0K
12:24 19.95 19.95 19.95 19.95 0.0K
12:25 19.95 19.95 19.95 19.95 0.0K
12:26 19.95 19.95 19.95 19.95 0.0K
12:27 19.95 19.95 19.95 19.95 0.0K
12:28 19.95 19.95 19.95 19.95 0.0K
12:29 19.95 19.95 19.95 19.95 0.0K
12:30 19.95 19.95 19.95 19.95 0.0K
12:31 19.95 19.95 19.95 19.95 0.0K
12:32 19.95 19.95 19.95 19.95 0.0K
12:33 19.95 19.95 19.95 19.95 0.0K
12:34 19.95 19.95 19.95 19.95 0.0K
12:35 19.95 19.95 19.95 19.95 0.0K
12:36 19.95 19.95 19.95 19.95 0.0K
12:37 19.95 19.95 19.95 19.95 0.0K
12:38 19.95 19.95 19.95 19.95 0.0K
12:39 19.95 19.95 19.95 19.95 0.0K
12:40 19.95 19.95 19.95 19.95 0.0K
12:41 19.95 19.95 19.95 19.95 0.0K
12:42 19.95 19.95 19.95 19.95 0.0K
12:43 19.95 19.95 19.95 19.95 0.0K
12:44 19.95 19.95 19.95 19.95 0.0K
12:45 19.95 19.95 19.95 19.95 0.0K
12:46 19.95 19.95 19.95 19.95 0.0K
12:47 19.95 19.95 19.95 19.95 0.0K
12:48 19.95 19.95 19.95 19.95 0.0K
12:49 19.95 19.95 19.95 19.95 0.0K
12:50 19.95 19.95 19.95 19.95 0.0K
12:51 19.95 19.95 19.95 19.95 0.0K
12:52 19.95 19.95 19.95 19.95 0.0K
12:53 19.95 19.95 19.95 19.95 0.0K
12:54 19.95 19.95 19.95 19.95 0.0K
12:55 19.95 19.95 19.95 19.95 0.0K
12:56 19.95 19.95 19.95 19.95 0.0K
12:57 19.95 19.95 19.95 19.95 0.0K
12:58 19.95 19.95 19.95 19.95 0.0K
12:59 19.95 19.95 19.95 19.95 0.0K
13:00 19.95 19.95 19.95 19.95 0.0K
13:05 19.95 19.95 19.95 19.95 0.0K
13:06 19.95 19.95 19.95 19.95 0.0K
13:07 19.95 19.95 19.95 19.95 0.0K
13:08 19.95 19.95 19.95 19.95 0.0K
13:09 19.95 19.95 19.95 19.95 0.0K
13:10 19.95 19.95 19.95 19.95 0.0K
13:11 19.95 19.95 19.95 19.95 0.0K
13:12 19.95 19.95 19.95 19.95 0.0K
13:13 19.95 19.95 19.95 19.95 0.0K
13:14 19.95 19.95 19.95 19.95 0.0K
13:15 19.95 19.95 19.95 19.95 0.0K
13:16 19.95 19.95 19.95 19.95 0.0K
13:17 19.95 19.95 19.95 19.95 0.0K
13:18 19.95 19.95 19.95 19.95 0.0K
13:19 19.95 19.95 19.95 19.95 0.0K
13:20 19.95 19.95 19.95 19.95 0.0K
13:21 19.95 19.95 19.95 19.95 0.0K
13:22 19.95 19.95 19.95 19.95 0.0K
13:23 19.95 19.95 19.95 19.95 0.0K
13:24 19.95 19.95 19.95 19.95 0.0K
13:25 19.95 19.95 19.95 19.95 0.0K
13:26 19.95 19.95 19.95 19.95 0.0K
13:27 19.95 19.95 19.95 19.95 0.0K
13:28 19.95 19.95 19.95 19.95 0.0K
13:29 19.95 19.95 19.95 19.95 0.0K
13:30 19.95 19.95 19.95 19.95 0.0K
13:31 19.95 19.95 19.95 19.95 0.0K
13:32 19.95 19.95 19.95 19.95 0.0K
13:33 19.95 19.95 19.95 19.95 0.0K
13:34 19.95 19.95 19.95 19.95 0.0K
13:35 19.95 19.95 19.95 19.95 0.0K
13:36 19.95 19.95 19.95 19.95 0.0K
13:37 19.95 19.95 19.95 19.95 0.0K
13:38 19.95 19.95 19.95 19.95 0.0K
13:39 19.95 19.95 19.95 19.95 0.0K
13:40 19.95 19.95 19.95 19.95 0.0K
13:41 19.95 19.95 19.95 19.95 0.0K
13:42 19.95 19.95 19.95 19.95 0.0K
13:43 19.95 19.95 19.95 19.95 0.0K
13:44 19.95 19.95 19.95 19.95 0.0K
13:45 19.95 19.95 19.95 19.95 0.0K
13:46 19.95 19.95 19.95 19.95 0.0K
13:47 19.95 19.95 19.95 19.95 0.0K
13:48 19.95 19.95 19.95 19.95 0.0K
13:49 19.95 19.95 19.95 19.95 0.0K
13:50 19.94 19.94 19.94 19.94 0.0K
13:51 19.94 19.94 19.94 19.94 0.0K
13:52 19.94 19.94 19.94 19.94 0.0K
13:53 19.94 19.94 19.94 19.94 0.0K
13:54 19.94 19.94 19.94 19.94 0.0K
13:55 19.94 19.94 19.94 19.94 0.0K
13:56 19.94 19.94 19.94 19.94 0.0K
13:57 19.94 19.94 19.94 19.94 0.0K
13:58 19.94 19.94 19.94 19.94 0.0K
13:59 19.94 19.94 19.94 19.94 0.0K
14:00 19.94 19.94 19.94 19.94 0.0K
14:06 19.94 19.94 19.94 19.94 0.0K
14:07 19.94 19.94 19.94 19.94 0.0K
14:08 19.94 19.94 19.94 19.94 0.0K
14:09 19.94 19.94 19.94 19.94 0.0K
14:10 19.94 19.94 19.94 19.94 0.0K
14:11 19.94 19.94 19.94 19.94 0.0K
14:12 19.94 19.94 19.94 19.94 0.0K
14:13 19.94 19.94 19.94 19.94 0.0K
14:14 19.94 19.94 19.94 19.94 0.0K
14:15 19.94 19.94 19.94 19.94 0.0K
14:16 19.94 19.94 19.94 19.94 0.0K
14:17 19.94 19.94 19.94 19.94 0.0K
14:18 19.94 19.94 19.94 19.94 0.0K
14:19 19.94 19.94 19.94 19.94 0.0K
14:20 19.94 19.94 19.94 19.94 0.0K
14:21 19.94 19.94 19.94 19.94 0.0K
14:22 19.94 19.94 19.94 19.94 0.0K
14:23 19.94 19.94 19.94 19.94 0.0K
14:24 19.94 19.94 19.94 19.94 0.0K
14:25 19.94 19.94 19.94 19.94 0.0K
14:26 19.94 19.94 19.94 19.94 0.0K
14:27 19.94 19.94 19.94 19.94 0.0K
14:28 19.94 19.94 19.94 19.94 0.0K
14:29 19.94 19.94 19.94 19.94 0.0K
14:30 19.94 19.94 19.94 19.94 0.0K
14:31 19.94 19.94 19.94 19.94 0.0K
14:32 19.94 19.94 19.94 19.94 0.0K
14:33 19.94 19.94 19.94 19.94 0.0K
14:34 19.94 19.94 19.94 19.94 0.0K
14:35 19.94 19.94 19.94 19.94 0.0K
14:36 19.94 19.94 19.94 19.94 0.0K
14:37 19.94 19.94 19.94 19.94 0.0K
14:38 19.94 19.94 19.94 19.94 0.0K
14:39 19.94 19.94 19.94 19.94 0.0K
14:40 19.94 19.94 19.94 19.94 0.0K
14:41 19.94 19.94 19.94 19.94 0.0K
14:42 19.94 19.94 19.94 19.94 0.0K
14:43 19.94 19.94 19.94 19.94 0.0K
14:44 19.94 19.94 19.94 19.94 0.0K
14:45 19.94 19.94 19.94 19.94 0.0K
14:46 19.94 19.94 19.94 19.94 0.0K
14:47 19.94 19.94 19.94 19.94 0.0K
14:48 19.94 19.94 19.94 19.94 0.0K
14:49 19.94 19.94 19.94 19.94 0.0K
14:50 19.94 19.94 19.94 19.94 0.0K
14:51 19.94 19.94 19.94 19.94 0.0K
14:52 19.94 19.94 19.94 19.94 0.0K
14:53 19.94 19.94 19.94 19.94 0.0K
14:54 19.94 19.94 19.94 19.94 0.0K
14:55 19.94 19.94 19.94 19.94 0.0K
14:56 19.94 19.94 19.94 19.94 0.0K
14:57 19.94 19.94 19.94 19.94 0.0K
14:58 19.94 19.94 19.94 19.94 0.0K
14:59 19.94 19.94 19.94 19.94 0.0K
15:00 19.94 19.94 19.94 19.94 0.0K
15:05 19.94 19.94 19.94 19.94 0.0K
15:06 19.94 19.94 19.94 19.94 0.0K
15:07 19.94 19.94 19.94 19.94 0.0K
15:08 19.94 19.94 19.94 19.94 0.0K
15:09 19.94 19.94 19.94 19.94 0.0K
15:10 19.94 19.94 19.94 19.94 0.0K
15:11 19.94 19.94 19.94 19.94 0.0K
15:12 19.94 19.94 19.94 19.94 0.0K
15:13 19.94 19.94 19.94 19.94 0.0K
15:14 19.94 19.94 19.94 19.94 0.0K
15:15 19.94 19.94 19.94 19.94 0.0K
15:16 19.94 19.94 19.94 19.94 0.0K
15:17 19.94 19.94 19.94 19.94 0.0K
15:18 19.94 19.94 19.94 19.94 0.0K
15:19 19.94 19.94 19.94 19.94 0.0K
15:20 19.94 19.94 19.94 19.94 0.0K
15:21 19.94 19.94 19.94 19.94 0.0K
15:22 19.94 19.94 19.94 19.94 0.0K
15:23 19.94 19.94 19.94 19.94 0.0K
15:24 19.94 19.94 19.94 19.94 0.0K
15:25 19.94 19.94 19.94 19.94 0.0K
15:26 19.94 19.94 19.94 19.94 0.0K
15:27 19.94 19.94 19.94 19.94 0.0K
15:28 19.94 19.94 19.94 19.94 0.0K
15:29 19.94 19.94 19.94 19.94 0.0K
15:30 19.94 19.94 19.94 19.94 0.0K
15:31 19.94 19.94 19.94 19.94 0.0K
15:32 19.94 19.94 19.94 19.94 0.0K
15:33 19.94 19.94 19.94 19.94 0.0K
15:34 19.94 19.94 19.94 19.94 0.0K
15:35 19.94 19.94 19.94 19.94 0.0K
15:36 19.94 19.94 19.94 19.94 0.0K
15:37 19.94 19.94 19.94 19.94 0.0K
15:38 19.94 19.94 19.94 19.94 0.0K
15:39 19.94 19.94 19.94 19.94 0.0K
15:40 19.94 19.94 19.94 19.94 0.0K
15:41 19.94 19.94 19.94 19.94 0.0K
15:42 19.94 19.94 19.94 19.94 0.0K
15:43 19.94 19.94 19.94 19.94 0.0K
15:44 19.94 19.94 19.94 19.94 0.0K
15:45 19.94 19.94 19.94 19.94 0.0K
15:46 19.94 19.94 19.94 19.94 0.0K
15:47 19.94 19.94 19.94 19.94 0.0K
15:48 19.94 19.94 19.94 19.94 0.0K
15:49 19.94 19.94 19.94 19.94 0.0K
15:50 19.94 19.94 19.94 19.94 0.0K
15:51 19.94 19.94 19.94 19.94 0.0K
15:52 19.94 19.94 19.94 19.94 0.0K
15:53 19.94 19.94 19.94 19.94 0.0K
15:54 19.94 19.94 19.94 19.94 0.0K
15:55 19.94 19.94 19.94 19.94 0.0K
15:56 19.94 19.94 19.94 19.94 0.0K
15:57 19.94 19.94 19.94 19.94 0.0K
15:58 19.94 19.94 19.94 19.94 0.0K
15:59 19.94 19.94 19.94 19.94 0.0K
16:00 19.94 19.94 19.94 19.94 0.0K
16:05 19.94 19.94 19.94 19.94 0.0K
16:06 19.94 19.94 19.94 19.94 0.0K
16:07 19.94 19.94 19.94 19.94 0.0K
16:08 19.94 19.94 19.94 19.94 0.0K
16:09 19.94 19.94 19.94 19.94 0.0K
16:10 19.94 19.94 19.94 19.94 0.0K
16:11 19.94 19.94 19.94 19.94 0.0K
16:12 19.94 19.94 19.94 19.94 0.0K
16:13 19.94 19.94 19.94 19.94 0.0K
16:14 19.94 19.94 19.94 19.94 0.0K
16:15 19.94 19.94 19.94 19.94 0.0K
16:16 19.94 19.94 19.94 19.94 0.0K
16:17 19.94 19.94 19.94 19.94 0.0K
16:18 19.94 19.94 19.94 19.94 0.0K
16:19 19.94 19.94 19.94 19.94 0.0K
16:20 19.93 19.93 19.93 19.93 0.0K
16:21 19.93 19.93 19.93 19.93 0.0K
16:22 19.93 19.93 19.93 19.93 0.0K
16:23 19.93 19.93 19.93 19.93 0.0K
16:24 19.93 19.93 19.93 19.93 0.0K
16:25 19.93 19.93 19.93 19.93 0.0K
16:26 19.93 19.93 19.93 19.93 0.0K
16:27 19.93 19.93 19.93 19.93 0.0K
16:28 19.93 19.93 19.93 19.93 0.0K
16:29 19.93 19.93 19.93 19.93 0.0K
16:30 19.93 19.93 19.93 19.93 0.0K
16:31 19.93 19.93 19.93 19.93 0.0K
16:32 19.93 19.93 19.93 19.93 0.0K
16:33 19.93 19.93 19.93 19.93 0.0K
16:34 19.93 19.93 19.93 19.93 0.0K
16:35 19.93 19.93 19.93 19.93 0.0K
16:36 19.93 19.93 19.93 19.93 0.0K
16:37 19.93 19.93 19.93 19.93 0.0K
16:38 19.93 19.93 19.93 19.93 0.0K
16:39 19.93 19.93 19.93 19.93 0.0K
16:40 19.93 19.93 19.93 19.93 0.0K
16:41 19.93 19.93 19.93 19.93 0.0K
16:42 19.93 19.93 19.93 19.93 0.0K
16:43 19.93 19.93 19.93 19.93 0.0K
16:44 19.93 19.93 19.93 19.93 0.0K
16:45 19.93 19.93 19.93 19.93 0.0K
16:46 19.93 19.93 19.93 19.93 0.0K
16:47 19.93 19.93 19.93 19.93 0.0K
16:48 19.93 19.93 19.93 19.93 0.0K
16:49 19.93 19.93 19.93 19.93 0.0K
16:50 19.93 19.93 19.93 19.93 0.0K
16:51 19.93 19.93 19.93 19.93 0.0K
16:52 19.93 19.93 19.93 19.93 0.0K
16:53 19.93 19.93 19.93 19.93 0.0K
16:54 19.93 19.93 19.93 19.93 0.0K
16:55 19.93 19.93 19.93 19.93 0.0K
16:56 19.93 19.93 19.93 19.93 0.0K
16:57 19.93 19.93 19.93 19.93 0.0K
16:58 19.93 19.93 19.93 19.93 0.0K
16:59 19.93 19.93 19.93 19.93 0.0K
17:00 19.93 19.93 19.93 19.93 0.0K
17:06 19.93 19.93 19.93 19.93 0.0K
17:07 19.93 19.93 19.93 19.93 0.0K
17:08 19.93 19.93 19.93 19.93 0.0K
17:09 19.93 19.93 19.93 19.93 0.0K
17:10 19.93 19.93 19.93 19.93 0.0K
17:11 19.93 19.93 19.93 19.93 0.0K
17:12 19.93 19.93 19.93 19.93 0.0K
17:13 19.93 19.93 19.93 19.93 0.0K
17:14 19.93 19.93 19.93 19.93 0.0K
17:15 19.93 19.93 19.93 19.93 0.0K
17:16 19.93 19.93 19.93 19.93 0.0K
17:17 19.93 19.93 19.93 19.93 0.0K
17:18 19.93 19.93 19.93 19.93 0.0K
17:19 19.93 19.93 19.93 19.93 0.0K
17:20 19.93 19.93 19.93 19.93 0.0K
17:21 19.93 19.93 19.93 19.93 0.0K
17:22 19.93 19.93 19.93 19.93 0.0K
17:23 19.93 19.93 19.93 19.93 0.0K
17:24 19.93 19.93 19.93 19.93 0.0K
17:25 19.93 19.93 19.93 19.93 0.0K
17:26 19.93 19.93 19.93 19.93 0.0K
17:27 19.93 19.93 19.93 19.93 0.0K
17:28 19.93 19.93 19.93 19.93 0.0K
17:29 19.93 19.93 19.93 19.93 0.0K
17:30 19.93 19.93 19.93 19.93 0.0K
17:31 19.93 19.93 19.93 19.93 0.0K
17:32 19.93 19.93 19.93 19.93 0.0K
17:33 19.93 19.93 19.93 19.93 0.0K
17:34 19.93 19.93 19.93 19.93 0.0K
17:35 19.93 19.93 19.93 19.93 0.0K
17:36 19.93 19.93 19.93 19.93 0.0K
17:37 19.93 19.93 19.93 19.93 0.0K
17:38 19.93 19.93 19.93 19.93 0.0K
17:39 19.93 19.93 19.93 19.93 0.0K
17:40 19.93 19.93 19.93 19.93 0.0K
17:41 19.93 19.93 19.93 19.93 0.0K
17:42 19.93 19.93 19.93 19.93 0.0K
17:43 19.93 19.93 19.93 19.93 0.0K
17:44 19.93 19.93 19.93 19.93 0.0K
17:45 19.93 19.93 19.93 19.93 0.0K
17:46 19.93 19.93 19.93 19.93 0.0K
17:47 19.93 19.93 19.93 19.93 0.0K
17:48 19.93 19.93 19.93 19.93 0.0K
17:49 19.93 19.93 19.93 19.93 0.0K
17:50 19.93 19.93 19.93 19.93 0.0K
17:51 19.93 19.93 19.93 19.93 0.0K
17:52 19.93 19.93 19.93 19.93 0.0K
17:53 19.93 19.93 19.93 19.93 0.0K
17:54 19.93 19.93 19.93 19.93 0.0K
17:55 19.93 19.93 19.93 19.93 0.0K
17:56 19.93 19.93 19.93 19.93 0.0K
17:57 19.93 19.93 19.93 19.93 0.0K
17:58 19.93 19.93 19.93 19.93 0.0K
17:59 19.93 19.93 19.93 19.93 0.0K
18:00 19.93 19.93 19.93 19.93 0.0K
18:05 19.93 19.93 19.93 19.93 0.0K
18:06 19.93 19.93 19.93 19.93 0.0K
18:07 19.93 19.93 19.93 19.93 0.0K
18:08 19.93 19.93 19.93 19.93 0.0K
18:09 19.93 19.93 19.93 19.93 0.0K
18:10 19.93 19.93 19.93 19.93 0.0K
18:11 19.93 19.93 19.93 19.93 0.0K
18:12 19.93 19.93 19.93 19.93 0.0K
18:13 19.93 19.93 19.93 19.93 0.0K
18:14 19.93 19.93 19.93 19.93 0.0K
18:15 19.93 19.93 19.93 19.93 0.0K
18:16 19.93 19.93 19.93 19.93 0.0K
18:17 19.93 19.93 19.93 19.93 0.0K
18:18 19.93 19.93 19.93 19.93 0.0K
18:19 19.93 19.93 19.93 19.93 0.0K
18:20 19.92 19.92 19.92 19.92 0.0K
18:21 19.92 19.92 19.92 19.92 0.0K
18:22 19.92 19.92 19.92 19.92 0.0K
18:23 19.92 19.92 19.92 19.92 0.0K
18:24 19.92 19.92 19.92 19.92 0.0K
18:25 19.92 19.92 19.92 19.92 0.0K
18:26 19.92 19.92 19.92 19.92 0.0K
18:27 19.92 19.92 19.92 19.92 0.0K
18:28 19.92 19.92 19.92 19.92 0.0K
18:29 19.92 19.92 19.92 19.92 0.0K
18:30 19.92 19.92 19.92 19.92 0.0K
18:31 19.92 19.92 19.92 19.92 0.0K
18:32 19.92 19.92 19.92 19.92 0.0K
18:33 19.92 19.92 19.92 19.92 0.0K
18:34 19.92 19.92 19.92 19.92 0.0K
18:35 19.92 19.92 19.92 19.92 0.0K
18:36 19.92 19.92 19.92 19.92 0.0K
18:37 19.92 19.92 19.92 19.92 0.0K
18:38 19.92 19.92 19.92 19.92 0.0K
18:39 19.92 19.92 19.92 19.92 0.0K
18:40 19.92 19.92 19.92 19.92 0.0K
18:41 19.92 19.92 19.92 19.92 0.0K
18:42 19.92 19.92 19.92 19.92 0.0K
18:43 19.92 19.92 19.92 19.92 0.0K
18:44 19.92 19.92 19.92 19.92 0.0K
18:45 19.92 19.92 19.92 19.92 0.0K
18:46 19.92 19.92 19.92 19.92 0.0K
18:47 19.92 19.92 19.92 19.92 0.0K
18:48 19.92 19.92 19.92 19.92 0.0K
18:49 19.92 19.92 19.92 19.92 0.0K
18:50 19.92 19.92 19.92 19.92 0.0K
18:51 19.92 19.92 19.92 19.92 0.0K
18:52 19.92 19.92 19.92 19.92 0.0K
18:53 19.92 19.92 19.92 19.92 0.0K
18:54 19.92 19.92 19.92 19.92 0.0K
18:55 19.92 19.92 19.92 19.92 0.0K
18:56 19.92 19.92 19.92 19.92 0.0K
18:57 19.92 19.92 19.92 19.92 0.0K
18:58 19.92 19.92 19.92 19.92 0.0K
18:59 19.92 19.92 19.92 19.92 0.0K
19:00 19.92 19.92 19.92 19.92 0.0K
19:05 19.92 19.92 19.92 19.92 0.0K
19:06 19.92 19.92 19.92 19.92 0.0K
19:07 19.92 19.92 19.92 19.92 0.0K
19:08 19.92 19.92 19.92 19.92 0.0K
19:09 19.92 19.92 19.92 19.92 0.0K
19:10 19.92 19.92 19.92 19.92 0.0K
19:11 19.92 19.92 19.92 19.92 0.0K
19:12 19.92 19.92 19.92 19.92 0.0K
19:13 19.92 19.92 19.92 19.92 0.0K
19:14 19.92 19.92 19.92 19.92 0.0K
19:15 19.92 19.92 19.92 19.92 0.0K
19:16 19.92 19.92 19.92 19.92 0.0K
19:17 19.92 19.92 19.92 19.92 0.0K
19:18 19.92 19.92 19.92 19.92 0.0K
19:19 19.93 19.93 19.93 19.93 0.0K
19:20 19.93 19.93 19.93 19.93 0.0K
19:21 19.93 19.93 19.93 19.93 0.0K
19:22 19.93 19.93 19.93 19.93 0.0K
19:23 19.93 19.93 19.93 19.93 0.0K
19:24 19.93 19.93 19.93 19.93 0.0K
19:25 19.93 19.93 19.93 19.93 0.0K
19:26 19.93 19.93 19.93 19.93 0.0K
19:27 19.93 19.93 19.93 19.93 0.0K
19:28 19.93 19.93 19.93 19.93 0.0K
19:29 19.93 19.93 19.93 19.93 0.0K
19:30 19.93 19.93 19.93 19.93 0.0K
19:31 19.93 19.93 19.93 19.93 0.0K
19:32 19.93 19.93 19.93 19.93 0.0K
19:33 19.93 19.93 19.93 19.93 0.0K
19:34 19.93 19.93 19.93 19.93 0.0K
19:35 19.93 19.93 19.93 19.93 0.0K
19:36 19.93 19.93 19.93 19.93 0.0K
19:37 19.93 19.93 19.93 19.93 0.0K
19:38 19.93 19.93 19.93 19.93 0.0K
19:39 19.93 19.93 19.93 19.93 0.0K
19:40 19.93 19.93 19.93 19.93 0.0K
19:41 19.93 19.93 19.93 19.93 0.0K
19:42 19.93 19.93 19.93 19.93 0.0K
19:43 19.93 19.93 19.93 19.93 0.0K
19:44 19.93 19.93 19.93 19.93 0.0K
19:45 19.93 19.93 19.93 19.93 0.0K
19:46 19.93 19.93 19.93 19.93 0.0K
19:47 19.93 19.93 19.93 19.93 0.0K
19:48 19.93 19.93 19.93 19.93 0.0K
19:49 19.93 19.93 19.93 19.93 0.0K
19:50 19.93 19.93 19.93 19.93 0.0K
19:51 19.93 19.93 19.93 19.93 0.0K
19:52 19.93 19.93 19.93 19.93 0.0K
19:53 19.93 19.93 19.93 19.93 0.0K
19:54 19.93 19.93 19.93 19.93 0.0K
19:55 19.93 19.93 19.93 19.93 0.0K
19:56 19.93 19.93 19.93 19.93 0.0K
19:57 19.93 19.93 19.93 19.93 0.0K
19:58 19.93 19.93 19.93 19.93 0.0K
19:59 19.93 19.93 19.93 19.93 0.0K
20:00 19.93 19.93 19.93 19.93 0.0K
20:06 19.93 19.93 19.93 19.93 0.0K
20:07 19.93 19.93 19.93 19.93 0.0K
20:08 19.93 19.93 19.93 19.93 0.0K
20:09 19.93 19.93 19.93 19.93 0.0K
20:10 19.93 19.93 19.93 19.93 0.0K
20:11 19.93 19.93 19.93 19.93 0.0K
20:12 19.93 19.93 19.93 19.93 0.0K
20:13 19.93 19.93 19.93 19.93 0.0K
20:14 19.93 19.93 19.93 19.93 0.0K
20:15 19.93 19.93 19.93 19.93 0.0K
20:16 19.93 19.93 19.93 19.93 0.0K
20:17 19.93 19.93 19.93 19.93 0.0K
20:18 19.93 19.93 19.93 19.93 0.0K
20:19 19.93 19.93 19.93 19.93 0.0K
20:20 19.93 19.93 19.93 19.93 0.0K
20:21 19.93 19.93 19.93 19.93 0.0K
20:22 19.93 19.93 19.93 19.93 0.0K
20:23 19.93 19.93 19.93 19.93 0.0K
20:24 19.93 19.93 19.93 19.93 0.0K
20:25 19.93 19.93 19.93 19.93 0.0K
20:26 19.93 19.93 19.93 19.93 0.0K
20:27 19.93 19.93 19.93 19.93 0.0K
20:28 19.93 19.93 19.93 19.93 0.0K
20:29 19.93 19.93 19.93 19.93 0.0K
20:30 19.93 19.93 19.93 19.93 0.0K
20:31 19.93 19.93 19.93 19.93 0.0K
20:32 19.93 19.93 19.93 19.93 0.0K
20:33 19.93 19.93 19.93 19.93 0.0K
20:34 19.93 19.93 19.93 19.93 0.0K
20:35 19.93 19.93 19.93 19.93 0.0K
20:36 19.93 19.93 19.93 19.93 0.0K
20:37 19.93 19.93 19.93 19.93 0.0K
20:38 19.93 19.93 19.93 19.93 0.0K
20:39 19.93 19.93 19.93 19.93 0.0K
20:40 19.93 19.93 19.93 19.93 0.0K
20:41 19.93 19.93 19.93 19.93 0.0K
20:42 19.93 19.93 19.93 19.93 0.0K
20:43 19.93 19.93 19.93 19.93 0.0K
20:44 19.93 19.93 19.93 19.93 0.0K
20:45 19.93 19.93 19.93 19.93 0.0K
20:46 19.93 19.93 19.93 19.93 0.0K
20:47 19.93 19.93 19.93 19.93 0.0K
20:48 19.93 19.93 19.93 19.93 0.0K
20:49 19.93 19.93 19.93 19.93 0.0K
20:50 19.92 19.92 19.92 19.92 0.0K
20:51 19.92 19.92 19.92 19.92 0.0K
20:52 19.92 19.92 19.92 19.92 0.0K
20:53 19.92 19.92 19.92 19.92 0.0K
20:54 19.92 19.92 19.92 19.92 0.0K
20:55 19.92 19.92 19.92 19.92 0.0K
20:56 19.92 19.92 19.92 19.92 0.0K
20:57 19.92 19.92 19.92 19.92 0.0K
20:58 19.92 19.92 19.92 19.92 0.0K
20:59 19.92 19.92 19.92 19.92 0.0K
21:00 19.92 19.92 19.92 19.92 0.0K
21:05 19.92 19.92 19.92 19.92 0.0K
21:06 19.92 19.92 19.92 19.92 0.0K
21:07 19.92 19.92 19.92 19.92 0.0K
21:08 19.92 19.92 19.92 19.92 0.0K
21:09 19.92 19.92 19.92 19.92 0.0K
21:10 19.92 19.92 19.92 19.92 0.0K
21:11 19.92 19.92 19.92 19.92 0.0K
21:12 19.92 19.92 19.92 19.92 0.0K
21:13 19.92 19.92 19.92 19.92 0.0K
21:14 19.92 19.92 19.92 19.92 0.0K
21:15 19.92 19.92 19.92 19.92 0.0K
21:16 19.92 19.92 19.92 19.92 0.0K
21:17 19.92 19.92 19.92 19.92 0.0K
21:18 19.92 19.92 19.92 19.92 0.0K
21:19 19.92 19.92 19.92 19.92 0.0K
21:20 19.92 19.92 19.92 19.92 0.0K
21:21 19.92 19.92 19.92 19.92 0.0K
21:22 19.92 19.92 19.92 19.92 0.0K
21:23 19.92 19.92 19.92 19.92 0.0K
21:24 19.92 19.92 19.92 19.92 0.0K
21:25 19.92 19.92 19.92 19.92 0.0K
21:26 19.92 19.92 19.92 19.92 0.0K
21:27 19.92 19.92 19.92 19.92 0.0K
21:28 19.92 19.92 19.92 19.92 0.0K
21:29 19.92 19.92 19.92 19.92 0.0K
21:30 19.92 19.92 19.92 19.92 0.0K
21:31 19.92 19.92 19.92 19.92 0.0K
21:32 19.92 19.92 19.92 19.92 0.0K
21:33 19.92 19.92 19.92 19.92 0.0K
21:34 19.92 19.92 19.92 19.92 0.0K
21:35 19.92 19.92 19.92 19.92 0.0K
21:36 19.92 19.92 19.92 19.92 0.0K
21:37 19.92 19.92 19.92 19.92 0.0K
21:38 19.92 19.92 19.92 19.92 0.0K
21:39 19.92 19.92 19.92 19.92 0.0K
21:40 19.92 19.92 19.92 19.92 0.0K
21:41 19.92 19.92 19.92 19.92 0.0K
21:42 19.92 19.92 19.92 19.92 0.0K
21:43 19.92 19.92 19.92 19.92 0.0K
21:44 19.92 19.92 19.92 19.92 0.0K
21:45 19.92 19.92 19.92 19.92 0.0K
21:46 19.92 19.92 19.92 19.92 0.0K
21:47 19.92 19.92 19.92 19.92 0.0K
21:48 19.92 19.92 19.92 19.92 0.0K
21:49 19.92 19.92 19.92 19.92 0.0K
21:50 19.92 19.92 19.92 19.92 0.0K
21:51 19.92 19.92 19.92 19.92 0.0K
21:52 19.92 19.92 19.92 19.92 0.0K
21:53 19.92 19.92 19.92 19.92 0.0K
21:54 19.92 19.92 19.92 19.92 0.0K
21:55 19.92 19.92 19.92 19.92 0.0K
21:56 19.92 19.92 19.92 19.92 0.0K
21:57 19.92 19.92 19.92 19.92 0.0K
21:58 19.94 19.94 19.94 19.94 0.0K
21:59 19.94 19.94 19.94 19.94 0.0K
22:00 19.94 19.94 19.94 19.94 0.0K
22:06 19.94 19.94 19.94 19.94 0.0K
22:07 19.94 19.94 19.94 19.94 0.0K
22:08 19.94 19.94 19.94 19.94 0.0K
22:09 19.94 19.94 19.94 19.94 0.0K
22:10 19.93 19.93 19.93 19.93 0.0K
22:11 19.93 19.93 19.93 19.93 0.0K
22:12 19.93 19.93 19.93 19.93 0.0K
22:13 19.93 19.93 19.93 19.93 0.0K
22:14 19.93 19.93 19.93 19.93 0.0K
22:15 19.93 19.93 19.93 19.93 0.0K
22:16 19.93 19.93 19.93 19.93 0.0K
22:17 19.93 19.93 19.93 19.93 0.0K
22:18 19.93 19.93 19.93 19.93 0.0K
22:19 19.93 19.93 19.93 19.93 0.0K
22:20 19.93 19.93 19.93 19.93 0.0K
22:21 19.93 19.93 19.93 19.93 0.0K
22:22 19.93 19.93 19.93 19.93 0.0K
22:23 19.93 19.93 19.93 19.93 0.0K
22:24 19.93 19.93 19.93 19.93 0.0K
22:25 19.93 19.93 19.93 19.93 0.0K
22:26 19.93 19.93 19.93 19.93 0.0K
22:27 19.93 19.93 19.93 19.93 0.0K
22:28 19.93 19.93 19.93 19.93 0.0K
22:29 19.93 19.93 19.93 19.93 0.0K
22:30 19.93 19.93 19.93 19.93 0.0K
22:31 19.93 19.93 19.93 19.93 0.0K
22:32 19.93 19.93 19.93 19.93 0.0K
22:33 19.93 19.93 19.93 19.93 0.0K
22:34 19.93 19.93 19.93 19.93 0.0K
22:35 19.93 19.93 19.93 19.93 0.0K
22:36 19.93 19.93 19.93 19.93 0.0K
22:37 19.93 19.93 19.93 19.93 0.0K
22:38 19.93 19.93 19.93 19.93 0.0K
22:39 19.93 19.93 19.93 19.93 0.0K
22:40 19.93 19.93 19.93 19.93 0.0K
22:41 19.93 19.93 19.93 19.93 0.0K
22:42 19.93 19.93 19.93 19.93 0.0K
22:43 19.93 19.93 19.93 19.93 0.0K
22:44 19.93 19.93 19.93 19.93 0.0K
22:45 19.93 19.93 19.93 19.93 0.0K
22:46 19.93 19.93 19.93 19.93 0.0K
22:47 19.93 19.93 19.93 19.93 0.0K
22:48 19.93 19.93 19.93 19.93 0.0K
22:49 19.93 19.93 19.93 19.93 0.0K
22:50 19.93 19.93 19.93 19.93 0.0K
22:51 19.93 19.93 19.93 19.93 0.0K
22:52 19.93 19.93 19.93 19.93 0.0K
22:53 19.93 19.93 19.93 19.93 0.0K
22:54 19.93 19.93 19.93 19.93 0.0K
22:55 19.93 19.93 19.93 19.93 0.0K
22:56 19.93 19.93 19.93 19.93 0.0K
22:57 19.93 19.93 19.93 19.93 0.0K
22:58 19.93 19.93 19.93 19.93 0.0K
22:59 19.93 19.93 19.93 19.93 0.0K
23:00 19.93 19.93 19.93 19.93 0.0K
23:05 19.93 19.93 19.93 19.93 0.0K
23:06 19.93 19.93 19.93 19.93 0.0K
23:07 19.93 19.93 19.93 19.93 0.0K
23:08 19.93 19.93 19.93 19.93 0.0K
23:09 19.93 19.93 19.93 19.93 0.0K
23:10 19.93 19.93 19.93 19.93 0.0K
23:11 19.93 19.93 19.93 19.93 0.0K
23:12 19.93 19.93 19.93 19.93 0.0K
23:13 19.93 19.93 19.93 19.93 0.0K
23:14 19.93 19.93 19.93 19.93 0.0K
23:15 19.93 19.93 19.93 19.93 0.0K
23:16 19.93 19.93 19.93 19.93 0.0K
23:17 19.93 19.93 19.93 19.93 0.0K
23:18 19.93 19.93 19.93 19.93 0.0K
23:19 19.93 19.93 19.93 19.93 0.0K
23:20 19.93 19.93 19.93 19.93 0.0K
23:21 19.93 19.93 19.93 19.93 0.0K
23:22 19.93 19.93 19.93 19.93 0.0K
23:23 19.93 19.93 19.93 19.93 0.0K
23:24 19.93 19.93 19.93 19.93 0.0K
23:25 19.93 19.93 19.93 19.93 0.0K
23:26 19.93 19.93 19.93 19.93 0.0K
23:27 19.93 19.93 19.93 19.93 0.0K
23:28 19.93 19.93 19.93 19.93 0.0K
23:29 19.93 19.93 19.93 19.93 0.0K
23:30 19.93 19.93 19.93 19.93 0.0K
23:31 19.93 19.93 19.93 19.93 0.0K
23:32 19.93 19.93 19.93 19.93 0.0K
23:33 19.93 19.93 19.93 19.93 0.0K
23:34 19.93 19.93 19.93 19.93 0.0K
23:35 19.93 19.93 19.93 19.93 0.0K
23:36 19.93 19.93 19.93 19.93 0.0K
23:37 19.93 19.93 19.93 19.93 0.0K
23:38 19.93 19.93 19.93 19.93 0.0K
23:39 19.93 19.93 19.93 19.93 0.0K
23:40 19.93 19.93 19.93 19.93 0.0K
23:41 19.93 19.93 19.93 19.93 0.0K
23:42 19.93 19.93 19.93 19.93 0.0K
23:43 19.93 19.93 19.93 19.93 0.0K
23:44 19.93 19.93 19.93 19.93 0.0K
23:45 19.93 19.93 19.93 19.93 0.0K
23:46 19.93 19.93 19.93 19.93 0.0K
23:47 19.93 19.93 19.93 19.93 0.0K
23:48 19.93 19.93 19.93 19.93 0.0K
23:49 19.93 19.93 19.93 19.93 0.0K
23:50 19.93 19.93 19.93 19.93 0.0K
23:51 19.93 19.93 19.93 19.93 0.0K
23:52 19.93 19.93 19.93 19.93 0.0K
23:53 19.93 19.93 19.93 19.93 0.0K
23:54 19.93 19.93 19.93 19.93 0.0K
23:55 19.93 19.93 19.93 19.93 0.0K
23:56 19.93 19.93 19.93 19.93 0.0K
23:57 19.93 19.93 19.93 19.93 0.0K
23:58 19.93 19.93 19.93 19.93 0.0K
23:59 19.93 19.93 19.93 19.93 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 19.88 19.91 19.88 19.90 0.0M
2025-09-25 19.91 19.93 19.88 19.88 0.0M
2025-09-24 19.97 19.97 19.90 19.90 0.0M
2025-09-23 19.87 19.98 19.86 19.97 0.0M
2025-09-22 19.81 19.87 19.81 19.86 0.0M
2025-09-21 19.81 19.82 19.81 19.82 0.0M
2025-09-19 19.83 19.87 19.80 19.81 0.0M
2025-09-18 19.76 19.85 19.76 19.83 0.0M
2025-09-17 19.81 19.83 19.74 19.78 0.0M
2025-09-16 19.83 19.84 19.79 19.81 0.0M
2025-09-15 19.83 19.84 19.80 19.83 0.0M
2025-09-14 19.81 19.82 19.81 19.82 0.0M
2025-09-12 19.88 19.88 19.83 19.83 0.0M
2025-09-11 19.81 19.88 19.79 19.88 0.0M
2025-09-10 19.77 19.81 19.77 19.80 0.0M
2025-09-09 19.81 19.83 19.75 19.80 0.0M
2025-09-08 19.81 19.81 19.79 19.81 0.0M
2025-09-05 19.76 19.81 19.76 19.80 0.0M
2025-09-04 19.74 19.76 19.71 19.75 0.0M
2025-09-03 19.76 19.76 19.70 19.73 0.0M
2025-09-02 19.77 19.77 19.68 19.76 0.0M
2025-09-01 19.79 19.82 19.77 19.77 0.0M
2025-08-29 19.66 19.81 19.66 19.79 0.0M
2025-08-28 19.63 19.67 19.59 19.66 0.0M
2025-08-27 19.62 19.63 19.59 19.61 0.0M
2025-08-26 19.59 19.64 19.58 19.62 0.0M
2025-08-25 19.55 19.60 19.52 19.60 0.0M
2025-08-22 19.45 19.55 19.44 19.55 0.0M
2025-08-21 19.41 19.45 19.39 19.45 0.0M
2025-08-20 19.36 19.42 19.35 19.42 0.0M
2025-08-19 19.45 19.46 19.37 19.37 0.0M
2025-08-18 19.50 19.51 19.45 19.45 0.0M
2025-08-15 19.51 19.52 19.50 19.51 0.0M
2025-08-14 19.51 19.56 19.49 19.51 0.0M
2025-08-13 19.54 19.55 19.49 19.50 0.0M
2025-08-12 19.52 19.55 19.49 19.55 0.0M
2025-08-11 19.52 19.54 19.49 19.51 0.0M
2025-08-08 19.54 19.55 19.50 19.52 0.0M
2025-08-07 19.55 19.56 19.53 19.54 0.0M
2025-08-06 19.54 19.55 19.51 19.55 0.0M
2025-08-05 19.54 19.58 19.53 19.56 0.0M
2025-08-04 19.49 19.55 19.44 19.54 0.0M
2025-08-01 19.46 19.46 19.36 19.42 0.0M
2025-07-31 19.45 19.52 19.45 19.47 0.0M
2025-07-30 19.36 19.50 19.36 19.45 0.0M
2025-07-29 19.31 19.38 19.31 19.36 0.0M
2025-07-28 19.31 19.33 19.29 19.32 0.0M
2025-07-25 19.31 19.34 19.30 19.31 0.0M
2025-07-24 19.33 19.34 19.30 19.33 0.0M
2025-07-23 19.28 19.32 19.27 19.31 0.0M
2025-07-22 19.26 19.27 19.24 19.26 0.0M
2025-07-21 19.20 19.24 19.20 19.24 0.0M
2025-07-18 19.19 19.22 19.16 19.20 0.0M
2025-07-17 19.15 19.19 19.13 19.18 0.0M
2025-07-16 19.13 19.18 19.11 19.16 0.0M
2025-07-15 19.19 19.19 19.13 19.14 0.0M
2025-07-14 19.16 19.21 19.15 19.20 0.0M
2025-07-11 19.09 19.17 19.09 19.15 0.0M
2025-07-10 19.10 19.10 19.07 19.10 0.0M
2025-07-09 19.12 19.15 19.09 19.09 0.0M
2025-07-08 19.15 19.16 19.11 19.12 0.0M
2025-07-07 19.07 19.19 19.05 19.15 0.0M
2025-07-04 19.04 19.09 19.04 19.07 0.0M
2025-07-03 19.13 19.15 19.04 19.04 0.0M
2025-07-02 19.10 19.15 19.09 19.13 0.0M
2025-07-01 19.17 19.18 19.09 19.10 0.0M
2025-06-30 19.09 19.16 19.08 19.16 0.0M
2025-06-27 19.13 19.13 19.06 19.07 0.0M
2025-06-26 19.22 19.24 19.11 19.13 0.0M
2025-06-25 19.19 19.22 19.15 19.19 0.0M
2025-06-24 19.35 19.35 19.17 19.18 0.0M
2025-06-23 19.27 19.34 19.27 19.34 0.0M
2025-06-20 19.33 19.34 19.28 19.30 0.0M
2025-06-19 19.24 19.34 19.24 19.31 0.0M
2025-06-18 19.20 19.27 19.20 19.24 0.0M
2025-06-17 19.18 19.22 19.14 19.20 0.0M
2025-06-16 19.17 19.20 19.15 19.18 0.0M
2025-06-13 19.08 19.21 19.07 19.18 0.0M
2025-06-12 19.03 19.11 19.02 19.10 0.0M
2025-06-11 19.06 19.06 19.02 19.02 0.0M
2025-06-10 19.08 19.08 19.04 19.06 0.0M
2025-06-09 19.06 19.09 19.03 19.08 0.0M
2025-06-06 19.12 19.15 19.06 19.06 0.0M
2025-06-05 19.16 19.16 19.09 19.13 0.0M
2025-06-04 19.06 19.14 19.06 19.13 0.0M
2025-06-03 18.98 19.06 18.97 19.06 0.0M
2025-06-02 19.01 19.01 18.95 18.98 0.0M
2025-05-30 19.04 19.05 18.98 19.02 0.0M
2025-05-29 18.95 19.04 18.94 19.04 0.0M
2025-05-28 18.98 19.06 18.95 18.99 0.0M
2025-05-27 18.95 19.01 18.93 18.98 0.0M
2025-05-26 19.01 19.02 18.91 18.95 0.0M
2025-05-23 19.11 19.12 18.96 18.99 0.0M
2025-05-22 19.04 19.12 19.01 19.10 0.0M
2025-05-21 18.98 19.03 18.98 19.02 0.0M
2025-05-20 18.94 18.98 18.91 18.98 0.0M
2025-05-19 18.98 18.99 18.94 18.94 0.0M
2025-05-16 19.00 19.04 18.96 18.98 0.0M
2025-05-15 18.92 19.03 18.91 18.99 0.0M
2025-05-14 18.95 18.97 18.86 18.93 0.0M
2025-05-13 18.99 19.01 18.83 18.95 0.0M
2025-05-12 18.90 18.97 18.89 18.97 0.0M
2025-05-09 18.93 18.95 18.85 18.88 0.0M
2025-05-08 18.76 18.96 18.70 18.95 0.0M
2025-05-07 18.72 18.80 18.69 18.79 0.0M
2025-05-06 18.63 18.75 18.63 18.72 0.0M
2025-05-05 18.59 18.59 18.51 18.54 0.0M
2025-05-02 18.51 18.61 18.44 18.61 0.0M
2025-05-01 18.60 18.60 18.60 18.60 0.0M
2025-04-30 18.75 18.77 18.59 18.60 0.0M
2025-04-29 18.67 18.79 18.67 18.77 0.0M
2025-04-28 18.76 18.76 18.63 18.65 0.0M
2025-04-25 18.70 18.81 18.69 18.77 0.0M
2025-04-24 18.74 18.77 18.70 18.72 0.0M
2025-04-23 18.67 18.77 18.65 18.76 0.0M
2025-04-22 18.66 18.66 18.62 18.64 0.0M
2025-04-21 18.73 18.74 18.67 18.67 0.0M
2025-04-18 18.70 18.74 18.70 18.71 0.0M
2025-04-17 18.75 18.77 18.71 18.71 0.0M
2025-04-16 18.74 18.77 18.67 18.76 0.0M
2025-04-15 18.84 18.84 18.74 18.76 0.0M
2025-04-14 18.85 18.86 18.83 18.82 0.0M
2025-04-11 18.98 18.98 18.79 18.88 0.0M
2025-04-10 18.87 18.97 18.87 18.96 0.0M
2025-04-09 18.79 18.88 18.78 18.87 0.0M
2025-04-08 18.72 18.81 18.72 18.81 0.0M
2025-04-07 18.67 18.80 18.64 18.79 0.0M
2025-04-04 18.69 18.75 18.67 18.73 0.0M
2025-04-03 18.74 18.81 18.73 18.77 0.0M
2025-04-02 18.81 18.87 18.81 18.82 0.0M
2025-04-01 18.84 18.84 18.81 18.81 0.0M
2025-03-31 18.85 18.87 18.84 18.84 0.0M
2025-03-28 18.90 18.90 18.81 18.83 0.0M
2025-03-27 18.88 18.93 18.87 18.89 0.0M
2025-03-26 18.90 18.92 18.87 18.87 0.0M
2025-03-25 18.87 18.91 18.86 18.90 0.0M
2025-03-24 18.95 18.96 18.86 18.89 0.0M
2025-03-21 19.06 19.08 18.96 18.97 0.0M
2025-03-20 19.13 19.15 19.06 19.06 0.0M
2025-03-19 19.16 19.17 19.11 19.13 0.0M
2025-03-18 19.21 19.21 19.16 19.16 0.0M
2025-03-17 19.26 19.27 19.18 19.20 0.0M
2025-03-14 19.20 19.26 19.20 19.23 0.0M
2025-03-13 19.28 19.30 19.20 19.21 0.0M
2025-03-12 19.33 19.34 19.26 19.28 0.0M
2025-03-11 19.26 19.33 19.25 19.30 0.0M
2025-03-10 19.19 19.27 19.15 19.24 0.0M
2025-03-07 19.23 19.27 19.20 19.21 0.0M
2025-03-06 19.21 19.26 19.19 19.23 0.0M
2025-03-05 19.22 19.23 19.15 19.18 0.0M
2025-03-04 19.18 19.24 19.18 19.21 0.0M
2025-03-03 19.23 19.24 19.16 19.19 0.0M
2025-02-28 19.14 19.24 19.14 19.22 0.0M
2025-02-27 19.21 19.24 19.15 19.15 0.0M
2025-02-26 19.24 19.24 19.22 19.22 0.0M
2025-02-25 19.11 19.24 19.11 19.24 0.0M
2025-02-24 19.14 19.20 19.13 19.14 0.0M
2025-02-21 19.11 19.16 19.11 19.13 0.0M
2025-02-20 19.10 19.13 19.06 19.11 0.0M
2025-02-19 19.11 19.11 19.10 19.10 0.0M
2025-02-18 19.13 19.13 19.11 19.11 0.0M
2025-02-17 19.17 19.18 19.13 19.13 0.0M
2025-02-14 19.11 19.15 19.07 19.15 0.0M
2025-02-13 19.02 19.09 19.02 19.07 0.0M
2025-02-12 19.01 19.03 18.93 19.02 0.0M
2025-02-11 19.15 19.16 18.98 19.01 0.0M
2025-02-10 19.16 19.26 19.14 19.16 0.0M
2025-02-07 19.23 19.24 19.17 19.19 0.0M
2025-02-06 19.23 19.24 19.21 19.22 0.0M
2025-02-05 19.14 19.25 19.12 19.24 0.0M
2025-02-04 19.20 19.23 19.20 19.21 0.0M
2025-02-03 19.20 19.26 19.20 19.24 0.0M
2025-01-31 19.12 19.12 19.11 19.11 0.0M
2025-01-30 19.11 19.12 19.10 19.11 0.0M
2025-01-29 19.11 19.11 19.09 19.09 0.0M
2025-01-28 19.09 19.10 19.09 19.09 0.0M
2025-01-27 19.01 19.05 18.98 19.05 0.0M
2025-01-24 18.98 19.08 18.98 19.03 0.0M
2025-01-23 18.99 19.02 18.97 18.98 0.0M
2025-01-22 19.05 19.05 18.99 18.99 0.0M
2025-01-21 19.05 19.05 18.98 19.05 0.0M
2025-01-20 18.93 18.97 18.91 18.97 0.0M
2025-01-17 18.89 18.92 18.89 18.92 0.0M
2025-01-16 18.85 18.89 18.85 18.89 0.0M
2025-01-15 18.91 18.91 18.84 18.85 0.0M
2025-01-14 18.90 18.91 18.88 18.91 0.0M
2025-01-13 18.76 18.90 18.76 18.89 0.0M
2025-01-10 18.74 18.77 18.74 18.76 0.0M
2025-01-09 18.74 18.76 18.74 18.73 0.0M
2025-01-08 18.71 18.74 18.71 18.73 0.0M
2025-01-07 18.74 18.74 18.70 18.72 0.0M
2025-01-06 18.76 18.78 18.73 18.75 0.0M
2025-01-03 18.80 18.81 18.74 18.74 0.0M
2025-01-02 18.78 18.81 18.77 18.80 0.0M
2025-01-01 18.77 18.79 18.77 18.77 0.0M