CNY/MNT - 中国人民元 Mongolian Tugrik

CNY/MNT
🏛️ 中国 →
504.23
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
00:00 505.57 505.57 505.57 505.57 0.0K
00:05 505.57 505.57 505.57 505.57 0.0K
00:06 505.57 505.57 505.57 505.57 0.0K
00:07 505.57 505.57 505.57 505.57 0.0K
00:08 505.57 505.57 505.57 505.57 0.0K
00:09 505.57 505.57 505.57 505.57 0.0K
00:10 505.57 505.57 505.57 505.57 0.0K
00:11 505.57 505.57 505.57 505.57 0.0K
00:12 505.57 505.57 505.57 505.57 0.0K
00:13 505.57 505.57 505.57 505.57 0.0K
00:14 505.57 505.57 505.57 505.57 0.0K
00:15 505.57 505.57 505.57 505.57 0.0K
00:16 505.57 505.57 505.57 505.57 0.0K
00:17 505.57 505.57 505.57 505.57 0.0K
00:18 505.57 505.57 505.57 505.57 0.0K
00:19 505.57 505.57 505.57 505.57 0.0K
00:21 505.57 505.57 505.57 505.57 0.0K
00:22 505.57 505.57 505.57 505.57 0.0K
00:23 505.57 505.57 505.57 505.57 0.0K
00:24 505.57 505.57 505.57 505.57 0.0K
00:25 505.57 505.57 505.57 505.57 0.0K
00:26 505.57 505.57 505.57 505.57 0.0K
00:27 505.57 505.57 505.57 505.57 0.0K
00:28 505.57 505.57 505.57 505.57 0.0K
00:29 505.57 505.57 505.57 505.57 0.0K
00:30 505.57 505.57 505.57 505.57 0.0K
00:31 505.57 505.57 505.57 505.57 0.0K
00:32 505.57 505.57 505.57 505.57 0.0K
00:33 505.57 505.57 505.57 505.57 0.0K
00:34 505.57 505.57 505.57 505.57 0.0K
00:35 505.57 505.57 505.57 505.57 0.0K
00:36 505.57 505.57 505.57 505.57 0.0K
00:37 505.57 505.57 505.57 505.57 0.0K
00:38 505.57 505.57 505.57 505.57 0.0K
00:39 505.57 505.57 505.57 505.57 0.0K
00:40 505.57 505.57 505.57 505.57 0.0K
00:41 505.57 505.57 505.57 505.57 0.0K
00:42 505.57 505.57 505.57 505.57 0.0K
00:43 505.57 505.57 505.57 505.57 0.0K
00:44 505.57 505.57 505.57 505.57 0.0K
00:45 505.57 505.57 505.57 505.57 0.0K
00:46 505.57 505.57 505.57 505.57 0.0K
00:47 505.57 505.57 505.57 505.57 0.0K
00:48 505.57 505.57 505.57 505.57 0.0K
00:49 505.57 505.57 505.57 505.57 0.0K
00:50 505.57 505.57 505.57 505.57 0.0K
00:51 505.57 505.57 505.57 505.57 0.0K
00:52 505.57 505.57 505.57 505.57 0.0K
00:53 505.57 505.57 505.57 505.57 0.0K
00:54 505.57 505.57 505.57 505.57 0.0K
00:55 505.57 505.57 505.57 505.57 0.0K
00:56 505.57 505.57 505.57 505.57 0.0K
00:57 505.57 505.57 505.57 505.57 0.0K
00:58 505.57 505.57 505.57 505.57 0.0K
00:59 505.57 505.57 505.57 505.57 0.0K
01:00 505.57 505.57 505.57 505.57 0.0K
01:05 505.57 505.57 505.57 505.57 0.0K
01:06 505.57 505.57 505.57 505.57 0.0K
01:07 505.57 505.57 505.57 505.57 0.0K
01:08 505.57 505.57 505.57 505.57 0.0K
01:09 505.57 505.57 505.57 505.57 0.0K
01:10 505.57 505.57 505.57 505.57 0.0K
01:11 505.57 505.57 505.57 505.57 0.0K
01:12 505.57 505.57 505.57 505.57 0.0K
01:13 505.57 505.57 505.57 505.57 0.0K
01:14 505.57 505.57 505.57 505.57 0.0K
01:15 505.57 505.57 505.57 505.57 0.0K
01:16 505.57 505.57 505.57 505.57 0.0K
01:17 505.57 505.57 505.57 505.57 0.0K
01:18 505.57 505.57 505.57 505.57 0.0K
01:19 505.57 505.57 505.57 505.57 0.0K
01:20 505.57 505.57 505.57 505.57 0.0K
01:21 505.57 505.57 505.57 505.57 0.0K
01:22 505.57 505.57 505.57 505.57 0.0K
01:23 505.57 505.57 505.57 505.57 0.0K
01:24 505.57 505.57 505.57 505.57 0.0K
01:25 505.57 505.57 505.57 505.57 0.0K
01:26 505.57 505.57 505.57 505.57 0.0K
01:27 505.57 505.57 505.57 505.57 0.0K
01:28 505.57 505.57 505.57 505.57 0.0K
01:29 505.57 505.57 505.57 505.57 0.0K
01:30 505.57 505.57 505.57 505.57 0.0K
01:31 505.57 505.57 505.57 505.57 0.0K
01:32 505.57 505.57 505.57 505.57 0.0K
01:33 505.57 505.57 505.57 505.57 0.0K
01:34 505.57 505.57 505.57 505.57 0.0K
01:35 505.57 505.57 505.57 505.57 0.0K
01:36 505.57 505.57 505.57 505.57 0.0K
01:37 505.57 505.57 505.57 505.57 0.0K
01:38 505.57 505.57 505.57 505.57 0.0K
01:39 505.57 505.57 505.57 505.57 0.0K
01:40 505.57 505.57 505.57 505.57 0.0K
01:41 505.57 505.57 505.57 505.57 0.0K
01:42 505.57 505.57 505.57 505.57 0.0K
01:43 505.57 505.57 505.57 505.57 0.0K
01:44 505.57 505.57 505.57 505.57 0.0K
01:45 505.57 505.57 505.57 505.57 0.0K
01:46 505.57 505.57 505.57 505.57 0.0K
01:47 505.57 505.57 505.57 505.57 0.0K
01:48 505.57 505.57 505.57 505.57 0.0K
01:49 505.57 505.57 505.57 505.57 0.0K
01:50 505.57 505.57 505.57 505.57 0.0K
01:51 505.57 505.57 505.57 505.57 0.0K
01:52 505.57 505.57 505.57 505.57 0.0K
01:53 505.57 505.57 505.57 505.57 0.0K
01:54 505.57 505.57 505.57 505.57 0.0K
01:55 505.57 505.57 505.57 505.57 0.0K
01:56 505.57 505.57 505.57 505.57 0.0K
01:57 505.57 505.57 505.57 505.57 0.0K
01:58 505.57 505.57 505.57 505.57 0.0K
01:59 505.57 505.57 505.57 505.57 0.0K
02:00 505.57 505.57 505.57 505.57 0.0K
02:05 505.57 505.57 505.57 505.57 0.0K
02:06 505.57 505.57 505.57 505.57 0.0K
02:07 505.57 505.57 505.57 505.57 0.0K
02:08 505.57 505.57 505.57 505.57 0.0K
02:09 505.57 505.57 505.57 505.57 0.0K
02:10 505.57 505.57 505.57 505.57 0.0K
02:11 505.57 505.57 505.57 505.57 0.0K
02:12 505.57 505.57 505.57 505.57 0.0K
02:13 505.57 505.57 505.57 505.57 0.0K
02:14 505.57 505.57 505.57 505.57 0.0K
02:15 505.57 505.57 505.57 505.57 0.0K
02:16 505.57 505.57 505.57 505.57 0.0K
02:17 505.57 505.57 505.57 505.57 0.0K
02:18 505.57 505.57 505.57 505.57 0.0K
02:19 505.57 505.57 505.57 505.57 0.0K
02:20 505.57 505.57 505.57 505.57 0.0K
02:21 505.57 505.57 505.57 505.57 0.0K
02:22 505.57 505.57 505.57 505.57 0.0K
02:23 505.57 505.57 505.57 505.57 0.0K
02:24 505.57 505.57 505.57 505.57 0.0K
02:25 505.57 505.57 505.57 505.57 0.0K
02:26 505.57 505.57 505.57 505.57 0.0K
02:27 505.57 505.57 505.57 505.57 0.0K
02:28 505.57 505.57 505.57 505.57 0.0K
02:29 505.57 505.57 505.57 505.57 0.0K
02:30 505.57 505.57 505.57 505.57 0.0K
02:31 505.57 505.57 505.57 505.57 0.0K
02:32 505.57 505.57 505.57 505.57 0.0K
02:33 505.57 505.57 505.57 505.57 0.0K
02:34 505.57 505.57 505.57 505.57 0.0K
02:35 505.57 505.57 505.57 505.57 0.0K
02:36 505.57 505.57 505.57 505.57 0.0K
02:37 505.57 505.57 505.57 505.57 0.0K
02:38 505.57 505.57 505.57 505.57 0.0K
02:39 505.57 505.57 505.57 505.57 0.0K
02:40 505.57 505.57 505.57 505.57 0.0K
02:41 505.57 505.57 505.57 505.57 0.0K
02:42 505.57 505.57 505.57 505.57 0.0K
02:43 505.57 505.57 505.57 505.57 0.0K
02:44 505.57 505.57 505.57 505.57 0.0K
02:45 505.57 505.57 505.57 505.57 0.0K
02:46 505.57 505.57 505.57 505.57 0.0K
02:47 505.57 505.57 505.57 505.57 0.0K
02:48 505.57 505.57 505.57 505.57 0.0K
02:49 505.57 505.57 505.57 505.57 0.0K
02:50 505.57 505.57 505.57 505.57 0.0K
02:51 505.57 505.57 505.57 505.57 0.0K
02:52 505.57 505.57 505.57 505.57 0.0K
02:53 505.57 505.57 505.57 505.57 0.0K
02:54 505.57 505.57 505.57 505.57 0.0K
02:55 505.57 505.57 505.57 505.57 0.0K
02:56 505.57 505.57 505.57 505.57 0.0K
02:57 505.57 505.57 505.57 505.57 0.0K
02:58 505.57 505.57 505.57 505.57 0.0K
02:59 505.57 505.57 505.57 505.57 0.0K
03:00 505.57 505.57 505.57 505.57 0.0K
03:06 505.57 505.57 505.57 505.57 0.0K
03:07 505.57 505.57 505.57 505.57 0.0K
03:08 505.57 505.57 505.57 505.57 0.0K
03:09 505.57 505.57 505.57 505.57 0.0K
03:10 505.57 505.57 505.57 505.57 0.0K
03:11 505.57 505.57 505.57 505.57 0.0K
03:12 505.57 505.57 505.57 505.57 0.0K
03:13 505.57 505.57 505.57 505.57 0.0K
03:14 505.57 505.57 505.57 505.57 0.0K
03:15 505.57 505.57 505.57 505.57 0.0K
03:16 505.57 505.57 505.57 505.57 0.0K
03:17 505.57 505.57 505.57 505.57 0.0K
03:18 505.57 505.57 505.57 505.57 0.0K
03:19 505.57 505.57 505.57 505.57 0.0K
03:20 505.57 505.57 505.57 505.57 0.0K
03:21 505.57 505.57 505.57 505.57 0.0K
03:22 505.57 505.57 505.57 505.57 0.0K
03:23 505.57 505.57 505.57 505.57 0.0K
03:24 505.57 505.57 505.57 505.57 0.0K
03:25 505.57 505.57 505.57 505.57 0.0K
03:26 505.57 505.57 505.57 505.57 0.0K
03:27 505.57 505.57 505.57 505.57 0.0K
03:28 505.57 505.57 505.57 505.57 0.0K
03:29 505.57 505.57 505.57 505.57 0.0K
03:30 505.57 505.57 505.57 505.57 0.0K
03:31 505.57 505.57 505.57 505.57 0.0K
03:32 505.57 505.57 505.57 505.57 0.0K
03:33 505.57 505.57 505.57 505.57 0.0K
03:34 505.57 505.57 505.57 505.57 0.0K
03:35 505.57 505.57 505.57 505.57 0.0K
03:36 505.57 505.57 505.57 505.57 0.0K
03:37 505.57 505.57 505.57 505.57 0.0K
03:38 505.57 505.57 505.57 505.57 0.0K
03:39 505.57 505.57 505.57 505.57 0.0K
03:40 505.57 505.57 505.57 505.57 0.0K
03:41 505.57 505.57 505.57 505.57 0.0K
03:42 505.57 505.57 505.57 505.57 0.0K
03:43 505.57 505.57 505.57 505.57 0.0K
03:44 505.57 505.57 505.57 505.57 0.0K
03:45 505.57 505.57 505.57 505.57 0.0K
03:46 505.57 505.57 505.57 505.57 0.0K
03:47 505.57 505.57 505.57 505.57 0.0K
03:48 505.57 505.57 505.57 505.57 0.0K
03:49 505.57 505.57 505.57 505.57 0.0K
03:50 505.57 505.57 505.57 505.57 0.0K
03:51 505.57 505.57 505.57 505.57 0.0K
03:52 505.57 505.57 505.57 505.57 0.0K
03:53 505.57 505.57 505.57 505.57 0.0K
03:54 505.57 505.57 505.57 505.57 0.0K
03:55 505.57 505.57 505.57 505.57 0.0K
03:56 505.57 505.57 505.57 505.57 0.0K
03:57 505.57 505.57 505.57 505.57 0.0K
03:58 505.57 505.57 505.57 505.57 0.0K
03:59 505.57 505.57 505.57 505.57 0.0K
04:00 505.57 505.57 505.57 505.57 0.0K
04:05 505.57 505.57 505.57 505.57 0.0K
04:06 505.57 505.57 505.57 505.57 0.0K
04:07 505.57 505.57 505.57 505.57 0.0K
04:08 505.57 505.57 505.57 505.57 0.0K
04:09 505.57 505.57 505.57 505.57 0.0K
04:10 505.57 505.57 505.57 505.57 0.0K
04:11 505.57 505.57 505.57 505.57 0.0K
04:12 505.57 505.57 505.57 505.57 0.0K
04:13 505.57 505.57 505.57 505.57 0.0K
04:14 505.57 505.57 505.57 505.57 0.0K
04:15 505.57 505.57 505.57 505.57 0.0K
04:16 505.57 505.57 505.57 505.57 0.0K
04:17 505.57 505.57 505.57 505.57 0.0K
04:18 505.57 505.57 505.57 505.57 0.0K
04:19 505.57 505.57 505.57 505.57 0.0K
04:20 505.57 505.57 505.57 505.57 0.0K
04:21 505.57 505.57 505.57 505.57 0.0K
04:22 505.57 505.57 505.57 505.57 0.0K
04:23 505.57 505.57 505.57 505.57 0.0K
04:24 505.57 505.57 505.57 505.57 0.0K
04:25 505.57 505.57 505.57 505.57 0.0K
04:26 505.57 505.57 505.57 505.57 0.0K
04:27 505.57 505.57 505.57 505.57 0.0K
04:28 505.57 505.57 505.57 505.57 0.0K
04:29 505.57 505.57 505.57 505.57 0.0K
04:30 505.57 505.57 505.57 505.57 0.0K
04:31 505.57 505.57 505.57 505.57 0.0K
04:32 505.57 505.57 505.57 505.57 0.0K
04:33 505.57 505.57 505.57 505.57 0.0K
04:34 505.57 505.57 505.57 505.57 0.0K
04:35 505.57 505.57 505.57 505.57 0.0K
04:36 505.57 505.57 505.57 505.57 0.0K
04:37 505.57 505.57 505.57 505.57 0.0K
04:38 505.57 505.57 505.57 505.57 0.0K
04:39 505.57 505.57 505.57 505.57 0.0K
04:40 505.57 505.57 505.57 505.57 0.0K
04:41 505.57 505.57 505.57 505.57 0.0K
04:42 505.57 505.57 505.57 505.57 0.0K
04:43 505.57 505.57 505.57 505.57 0.0K
04:44 505.57 505.57 505.57 505.57 0.0K
04:45 505.57 505.57 505.57 505.57 0.0K
04:46 505.57 505.57 505.57 505.57 0.0K
04:47 505.57 505.57 505.57 505.57 0.0K
04:48 505.57 505.57 505.57 505.57 0.0K
04:49 505.57 505.57 505.57 505.57 0.0K
04:50 505.57 505.57 505.57 505.57 0.0K
04:51 505.57 505.57 505.57 505.57 0.0K
04:52 505.57 505.57 505.57 505.57 0.0K
04:53 505.57 505.57 505.57 505.57 0.0K
04:54 505.57 505.57 505.57 505.57 0.0K
04:55 505.57 505.57 505.57 505.57 0.0K
04:56 505.57 505.57 505.57 505.57 0.0K
04:57 505.57 505.57 505.57 505.57 0.0K
04:58 505.57 505.57 505.57 505.57 0.0K
04:59 505.57 505.57 505.57 505.57 0.0K
05:00 505.57 505.57 505.57 505.57 0.0K
05:05 505.57 505.57 505.57 505.57 0.0K
05:06 505.57 505.57 505.57 505.57 0.0K
05:07 505.57 505.57 505.57 505.57 0.0K
05:08 505.57 505.57 505.57 505.57 0.0K
05:09 505.57 505.57 505.57 505.57 0.0K
05:10 505.57 505.57 505.57 505.57 0.0K
05:11 505.57 505.57 505.57 505.57 0.0K
05:12 505.57 505.57 505.57 505.57 0.0K
05:13 505.57 505.57 505.57 505.57 0.0K
05:14 505.57 505.57 505.57 505.57 0.0K
05:15 505.57 505.57 505.57 505.57 0.0K
05:16 505.57 505.57 505.57 505.57 0.0K
05:17 505.57 505.57 505.57 505.57 0.0K
05:18 505.57 505.57 505.57 505.57 0.0K
05:19 505.57 505.57 505.57 505.57 0.0K
05:20 505.57 505.57 505.57 505.57 0.0K
05:21 505.57 505.57 505.57 505.57 0.0K
05:22 505.57 505.57 505.57 505.57 0.0K
05:23 505.57 505.57 505.57 505.57 0.0K
05:24 505.57 505.57 505.57 505.57 0.0K
05:25 505.57 505.57 505.57 505.57 0.0K
05:26 505.57 505.57 505.57 505.57 0.0K
05:27 505.57 505.57 505.57 505.57 0.0K
05:28 505.57 505.57 505.57 505.57 0.0K
05:29 505.57 505.57 505.57 505.57 0.0K
05:30 505.57 505.57 505.57 505.57 0.0K
05:31 505.57 505.57 505.57 505.57 0.0K
05:32 505.57 505.57 505.57 505.57 0.0K
05:33 505.57 505.57 505.57 505.57 0.0K
05:34 505.57 505.57 505.57 505.57 0.0K
05:35 505.57 505.57 505.57 505.57 0.0K
05:36 505.57 505.57 505.57 505.57 0.0K
05:37 505.57 505.57 505.57 505.57 0.0K
05:38 505.57 505.57 505.57 505.57 0.0K
05:39 505.57 505.57 505.57 505.57 0.0K
05:40 505.57 505.57 505.57 505.57 0.0K
05:41 505.57 505.57 505.57 505.57 0.0K
05:42 505.57 505.57 505.57 505.57 0.0K
05:43 505.57 505.57 505.57 505.57 0.0K
05:44 505.57 505.57 505.57 505.57 0.0K
05:45 505.57 505.57 505.57 505.57 0.0K
05:46 505.57 505.57 505.57 505.57 0.0K
05:47 505.57 505.57 505.57 505.57 0.0K
05:48 505.57 505.57 505.57 505.57 0.0K
05:49 505.57 505.57 505.57 505.57 0.0K
05:50 505.57 505.57 505.57 505.57 0.0K
05:51 505.57 505.57 505.57 505.57 0.0K
05:52 505.57 505.57 505.57 505.57 0.0K
05:53 505.57 505.57 505.57 505.57 0.0K
05:54 505.57 505.57 505.57 505.57 0.0K
05:55 505.57 505.57 505.57 505.57 0.0K
05:56 505.57 505.57 505.57 505.57 0.0K
05:57 505.57 505.57 505.57 505.57 0.0K
05:58 505.57 505.57 505.57 505.57 0.0K
05:59 505.57 505.57 505.57 505.57 0.0K
06:00 505.57 505.57 505.57 505.57 0.0K
06:06 505.57 505.57 505.57 505.57 0.0K
06:07 505.57 505.57 505.57 505.57 0.0K
06:08 505.57 505.57 505.57 505.57 0.0K
06:09 505.57 505.57 505.57 505.57 0.0K
06:10 505.57 505.57 505.57 505.57 0.0K
06:11 505.57 505.57 505.57 505.57 0.0K
06:12 505.57 505.57 505.57 505.57 0.0K
06:13 505.57 505.57 505.57 505.57 0.0K
06:14 505.57 505.57 505.57 505.57 0.0K
06:15 505.57 505.57 505.57 505.57 0.0K
06:16 505.57 505.57 505.57 505.57 0.0K
06:17 505.57 505.57 505.57 505.57 0.0K
06:18 505.57 505.57 505.57 505.57 0.0K
06:19 505.57 505.57 505.57 505.57 0.0K
06:20 505.57 505.57 505.57 505.57 0.0K
06:21 505.57 505.57 505.57 505.57 0.0K
06:22 505.57 505.57 505.57 505.57 0.0K
06:23 505.57 505.57 505.57 505.57 0.0K
06:24 505.57 505.57 505.57 505.57 0.0K
06:25 505.57 505.57 505.57 505.57 0.0K
06:26 505.57 505.57 505.57 505.57 0.0K
06:27 505.57 505.57 505.57 505.57 0.0K
06:28 505.57 505.57 505.57 505.57 0.0K
06:29 505.57 505.57 505.57 505.57 0.0K
06:30 505.57 505.57 505.57 505.57 0.0K
06:31 505.57 505.57 505.57 505.57 0.0K
06:32 505.57 505.57 505.57 505.57 0.0K
06:33 505.57 505.57 505.57 505.57 0.0K
06:34 505.57 505.57 505.57 505.57 0.0K
06:35 505.57 505.57 505.57 505.57 0.0K
06:36 505.57 505.57 505.57 505.57 0.0K
06:37 505.57 505.57 505.57 505.57 0.0K
06:38 505.57 505.57 505.57 505.57 0.0K
06:39 505.57 505.57 505.57 505.57 0.0K
06:40 505.57 505.57 505.57 505.57 0.0K
06:41 505.57 505.57 505.57 505.57 0.0K
06:42 505.57 505.57 505.57 505.57 0.0K
06:43 505.57 505.57 505.57 505.57 0.0K
06:44 505.57 505.57 505.57 505.57 0.0K
06:45 505.57 505.57 505.57 505.57 0.0K
06:46 505.57 505.57 505.57 505.57 0.0K
06:47 505.57 505.57 505.57 505.57 0.0K
06:48 505.57 505.57 505.57 505.57 0.0K
06:49 505.57 505.57 505.57 505.57 0.0K
06:50 505.57 505.57 505.57 505.57 0.0K
06:51 505.57 505.57 505.57 505.57 0.0K
06:52 505.57 505.57 505.57 505.57 0.0K
06:53 505.57 505.57 505.57 505.57 0.0K
06:54 505.57 505.57 505.57 505.57 0.0K
06:55 505.57 505.57 505.57 505.57 0.0K
06:56 505.57 505.57 505.57 505.57 0.0K
06:57 505.57 505.57 505.57 505.57 0.0K
06:58 505.57 505.57 505.57 505.57 0.0K
06:59 505.57 505.57 505.57 505.57 0.0K
07:00 505.57 505.57 505.57 505.57 0.0K
07:05 505.57 505.57 505.57 505.57 0.0K
07:06 505.57 505.57 505.57 505.57 0.0K
07:07 505.57 505.57 505.57 505.57 0.0K
07:08 505.57 505.57 505.57 505.57 0.0K
07:09 505.57 505.57 505.57 505.57 0.0K
07:10 505.57 505.57 505.57 505.57 0.0K
07:11 505.57 505.57 505.57 505.57 0.0K
07:12 505.57 505.57 505.57 505.57 0.0K
07:13 505.57 505.57 505.57 505.57 0.0K
07:14 505.57 505.57 505.57 505.57 0.0K
07:15 505.57 505.57 505.57 505.57 0.0K
07:16 505.57 505.57 505.57 505.57 0.0K
07:17 505.57 505.57 505.57 505.57 0.0K
07:18 505.57 505.57 505.57 505.57 0.0K
07:19 505.57 505.57 505.57 505.57 0.0K
07:20 505.57 505.57 505.57 505.57 0.0K
07:21 505.57 505.57 505.57 505.57 0.0K
07:22 505.57 505.57 505.57 505.57 0.0K
07:23 505.57 505.57 505.57 505.57 0.0K
07:24 505.57 505.57 505.57 505.57 0.0K
07:25 505.57 505.57 505.57 505.57 0.0K
07:26 505.57 505.57 505.57 505.57 0.0K
07:27 505.57 505.57 505.57 505.57 0.0K
07:28 505.57 505.57 505.57 505.57 0.0K
07:29 505.57 505.57 505.57 505.57 0.0K
07:30 505.57 505.57 505.57 505.57 0.0K
07:31 505.57 505.57 505.57 505.57 0.0K
07:32 505.57 505.57 505.57 505.57 0.0K
07:33 505.57 505.57 505.57 505.57 0.0K
07:34 505.57 505.57 505.57 505.57 0.0K
07:35 505.57 505.57 505.57 505.57 0.0K
07:36 505.57 505.57 505.57 505.57 0.0K
07:37 505.57 505.57 505.57 505.57 0.0K
07:38 505.57 505.57 505.57 505.57 0.0K
07:39 505.57 505.57 505.57 505.57 0.0K
07:40 505.57 505.57 505.57 505.57 0.0K
07:41 505.57 505.57 505.57 505.57 0.0K
07:42 505.57 505.57 505.57 505.57 0.0K
07:43 505.57 505.57 505.57 505.57 0.0K
07:44 505.57 505.57 505.57 505.57 0.0K
07:45 505.57 505.57 505.57 505.57 0.0K
07:46 505.57 505.57 505.57 505.57 0.0K
07:47 505.57 505.57 505.57 505.57 0.0K
07:48 505.57 505.57 505.57 505.57 0.0K
07:49 505.57 505.57 505.57 505.57 0.0K
07:50 505.57 505.57 505.57 505.57 0.0K
07:51 505.57 505.57 505.57 505.57 0.0K
07:52 505.57 505.57 505.57 505.57 0.0K
07:53 505.57 505.57 505.57 505.57 0.0K
07:54 505.57 505.57 505.57 505.57 0.0K
07:55 505.57 505.57 505.57 505.57 0.0K
07:56 505.57 505.57 505.57 505.57 0.0K
07:57 505.57 505.57 505.57 505.57 0.0K
07:58 505.57 505.57 505.57 505.57 0.0K
07:59 505.57 505.57 505.57 505.57 0.0K
08:00 505.57 505.57 505.57 505.57 0.0K
08:05 505.57 505.57 505.57 505.57 0.0K
08:06 505.57 505.57 505.57 505.57 0.0K
08:07 505.57 505.57 505.57 505.57 0.0K
08:08 505.57 505.57 505.57 505.57 0.0K
08:09 505.57 505.57 505.57 505.57 0.0K
08:10 505.57 505.57 505.57 505.57 0.0K
08:11 505.57 505.57 505.57 505.57 0.0K
08:12 505.57 505.57 505.57 505.57 0.0K
08:13 505.57 505.57 505.57 505.57 0.0K
08:14 505.57 505.57 505.57 505.57 0.0K
08:15 505.57 505.57 505.57 505.57 0.0K
08:16 505.57 505.57 505.57 505.57 0.0K
08:17 505.57 505.57 505.57 505.57 0.0K
08:18 505.57 505.57 505.57 505.57 0.0K
08:19 505.57 505.57 505.57 505.57 0.0K
08:20 505.57 505.57 505.57 505.57 0.0K
08:21 505.57 505.57 505.57 505.57 0.0K
08:22 505.57 505.57 505.57 505.57 0.0K
08:23 505.57 505.57 505.57 505.57 0.0K
08:24 505.57 505.57 505.57 505.57 0.0K
08:25 505.57 505.57 505.57 505.57 0.0K
08:26 505.57 505.57 505.57 505.57 0.0K
08:27 505.57 505.57 505.57 505.57 0.0K
08:28 505.57 505.57 505.57 505.57 0.0K
08:29 505.57 505.57 505.57 505.57 0.0K
08:30 505.57 505.57 505.57 505.57 0.0K
08:31 505.57 505.57 505.57 505.57 0.0K
08:32 505.57 505.57 505.57 505.57 0.0K
08:33 505.57 505.57 505.57 505.57 0.0K
08:34 505.57 505.57 505.57 505.57 0.0K
08:35 505.57 505.57 505.57 505.57 0.0K
08:36 505.57 505.57 505.57 505.57 0.0K
08:37 505.57 505.57 505.57 505.57 0.0K
08:38 505.57 505.57 505.57 505.57 0.0K
08:39 505.57 505.57 505.57 505.57 0.0K
08:40 505.57 505.57 505.57 505.57 0.0K
08:41 505.57 505.57 505.57 505.57 0.0K
08:43 505.57 505.57 505.57 505.57 0.0K
08:44 505.57 505.57 505.57 505.57 0.0K
08:45 505.57 505.57 505.57 505.57 0.0K
08:46 505.57 505.57 505.57 505.57 0.0K
08:47 505.57 505.57 505.57 505.57 0.0K
08:48 505.57 505.57 505.57 505.57 0.0K
08:49 505.57 505.57 505.57 505.57 0.0K
08:50 505.57 505.57 505.57 505.57 0.0K
08:51 505.57 505.57 505.57 505.57 0.0K
08:52 505.57 505.57 505.57 505.57 0.0K
08:53 505.57 505.57 505.57 505.57 0.0K
08:54 505.57 505.57 505.57 505.57 0.0K
08:55 505.57 505.57 505.57 505.57 0.0K
08:56 505.57 505.57 505.57 505.57 0.0K
08:57 505.57 505.57 505.57 505.57 0.0K
08:58 505.57 505.57 505.57 505.57 0.0K
08:59 505.57 505.57 505.57 505.57 0.0K
09:00 505.57 505.57 505.57 505.57 0.0K
09:05 505.57 505.57 505.57 505.57 0.0K
09:06 505.57 505.57 505.57 505.57 0.0K
09:07 505.57 505.57 505.57 505.57 0.0K
09:08 505.57 505.57 505.57 505.57 0.0K
09:09 505.57 505.57 505.57 505.57 0.0K
09:10 505.57 505.57 505.57 505.57 0.0K
09:11 505.57 505.57 505.57 505.57 0.0K
09:12 505.57 505.57 505.57 505.57 0.0K
09:13 505.57 505.57 505.57 505.57 0.0K
09:14 505.57 505.57 505.57 505.57 0.0K
09:15 505.57 505.57 505.57 505.57 0.0K
09:16 505.57 505.57 505.57 505.57 0.0K
09:17 505.57 505.57 505.57 505.57 0.0K
09:18 505.57 505.57 505.57 505.57 0.0K
09:19 505.57 505.57 505.57 505.57 0.0K
09:20 505.57 505.57 505.57 505.57 0.0K
09:21 505.57 505.57 505.57 505.57 0.0K
09:22 505.57 505.57 505.57 505.57 0.0K
09:23 505.57 505.57 505.57 505.57 0.0K
09:24 505.57 505.57 505.57 505.57 0.0K
09:25 505.57 505.57 505.57 505.57 0.0K
09:26 505.57 505.57 505.57 505.57 0.0K
09:27 505.57 505.57 505.57 505.57 0.0K
09:28 505.57 505.57 505.57 505.57 0.0K
09:29 505.57 505.57 505.57 505.57 0.0K
09:30 505.57 505.57 505.57 505.57 0.0K
09:31 505.57 505.57 505.57 505.57 0.0K
09:32 505.57 505.57 505.57 505.57 0.0K
09:33 505.57 505.57 505.57 505.57 0.0K
09:34 505.57 505.57 505.57 505.57 0.0K
09:35 505.57 505.57 505.57 505.57 0.0K
09:36 505.57 505.57 505.57 505.57 0.0K
09:37 505.57 505.57 505.57 505.57 0.0K
09:38 505.57 505.57 505.57 505.57 0.0K
09:39 505.57 505.57 505.57 505.57 0.0K
09:40 505.74 505.74 505.74 505.74 0.0K
09:41 505.74 505.74 505.74 505.74 0.0K
09:42 505.74 505.74 505.74 505.74 0.0K
09:43 505.74 505.74 505.74 505.74 0.0K
09:44 505.74 505.74 505.74 505.74 0.0K
09:45 505.74 505.74 505.74 505.74 0.0K
09:46 505.74 505.74 505.74 505.74 0.0K
09:47 505.74 505.74 505.74 505.74 0.0K
09:48 505.74 505.74 505.74 505.74 0.0K
09:49 505.74 505.74 505.74 505.74 0.0K
09:50 505.79 505.79 505.79 505.79 0.0K
09:51 505.79 505.79 505.79 505.79 0.0K
09:52 505.79 505.79 505.79 505.79 0.0K
09:53 505.79 505.79 505.79 505.79 0.0K
09:54 505.79 505.79 505.79 505.79 0.0K
09:55 505.79 505.79 505.79 505.79 0.0K
09:56 505.79 505.79 505.79 505.79 0.0K
09:57 505.79 505.79 505.79 505.79 0.0K
09:58 505.79 505.79 505.79 505.79 0.0K
09:59 505.79 505.79 505.79 505.79 0.0K
10:00 505.66 505.66 505.66 505.66 0.0K
10:05 505.66 505.66 505.66 505.66 0.0K
10:06 505.66 505.66 505.66 505.66 0.0K
10:07 505.66 505.66 505.66 505.66 0.0K
10:08 505.66 505.66 505.66 505.66 0.0K
10:09 505.66 505.66 505.66 505.66 0.0K
10:10 505.71 505.71 505.71 505.71 0.0K
10:11 505.71 505.71 505.71 505.71 0.0K
10:12 505.71 505.71 505.71 505.71 0.0K
10:13 505.71 505.71 505.71 505.71 0.0K
10:14 505.71 505.71 505.71 505.71 0.0K
10:15 505.71 505.71 505.71 505.71 0.0K
10:16 505.71 505.71 505.71 505.71 0.0K
10:17 505.71 505.71 505.71 505.71 0.0K
10:18 505.71 505.71 505.71 505.71 0.0K
10:19 505.71 505.71 505.71 505.71 0.0K
10:20 505.62 505.62 505.62 505.62 0.0K
10:21 505.62 505.62 505.62 505.62 0.0K
10:22 505.62 505.62 505.62 505.62 0.0K
10:23 505.62 505.62 505.62 505.62 0.0K
10:24 505.62 505.62 505.62 505.62 0.0K
10:25 505.62 505.62 505.62 505.62 0.0K
10:26 505.62 505.62 505.62 505.62 0.0K
10:27 505.62 505.62 505.62 505.62 0.0K
10:28 505.62 505.62 505.62 505.62 0.0K
10:29 505.62 505.62 505.62 505.62 0.0K
10:30 505.64 505.64 505.64 505.64 0.0K
10:31 505.64 505.64 505.64 505.64 0.0K
10:32 505.64 505.64 505.64 505.64 0.0K
10:33 505.64 505.64 505.64 505.64 0.0K
10:34 505.64 505.64 505.64 505.64 0.0K
10:35 505.64 505.64 505.64 505.64 0.0K
10:36 505.64 505.64 505.64 505.64 0.0K
10:37 505.64 505.64 505.64 505.64 0.0K
10:38 505.64 505.64 505.64 505.64 0.0K
10:39 505.64 505.64 505.64 505.64 0.0K
10:40 505.66 505.66 505.66 505.66 0.0K
10:41 505.66 505.66 505.66 505.66 0.0K
10:42 505.66 505.66 505.66 505.66 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 504.01 506.58 503.79 504.23 0.0M
2025-09-25 504.20 506.74 503.62 504.01 0.0M
2025-09-24 505.61 506.52 504.04 505.46 0.0M
2025-09-23 505.57 508.20 505.50 508.01 0.0M
2025-09-22 505.66 505.92 505.36 505.57 0.0M
2025-09-21 505.65 505.65 505.65 505.65 0.0M
2025-09-19 505.74 505.88 505.33 505.66 0.0M
2025-09-18 506.37 507.67 504.93 505.74 0.0M
2025-09-17 506.44 507.61 504.83 506.37 0.0M
2025-09-16 505.27 505.63 505.23 505.60 0.0M
2025-09-15 505.00 506.93 504.36 505.27 0.0M
2025-09-14 505.00 505.00 505.00 505.00 0.0M
2025-09-12 505.29 506.86 504.06 505.00 0.0M
2025-09-11 505.37 506.95 504.26 506.14 0.0M
2025-09-10 505.09 505.26 504.44 505.12 0.0M
2025-09-09 504.50 506.71 504.50 505.09 0.0M
2025-09-08 504.29 506.15 503.48 504.50 0.0M
2025-09-05 503.52 504.31 503.52 504.29 0.0M
2025-09-04 503.63 503.90 503.40 503.52 0.0M
2025-09-03 503.68 503.82 503.02 503.63 0.0M
2025-09-02 503.74 505.44 502.60 504.66 0.0M
2025-09-01 504.29 504.48 503.77 503.80 0.0M
2025-08-29 504.45 506.20 503.53 504.29 0.0M
2025-08-28 502.78 504.49 502.73 504.45 0.0M
2025-08-27 503.02 504.85 502.16 504.25 0.0M
2025-08-26 502.97 502.97 502.17 502.88 0.0M
2025-08-25 501.98 504.70 501.61 502.97 0.0M
2025-08-22 500.58 503.69 499.98 501.98 0.0M
2025-08-21 501.61 502.97 499.87 500.67 0.0M
2025-08-20 500.67 502.63 499.73 501.66 0.0M
2025-08-19 500.50 502.27 499.57 500.67 0.0M
2025-08-18 500.83 501.23 500.41 500.50 0.0M
2025-08-15 500.82 502.42 499.64 500.83 0.0M
2025-08-14 501.04 502.61 499.29 500.54 0.0M
2025-08-13 500.76 501.55 499.18 501.04 0.0M
2025-08-12 499.95 501.65 498.99 500.76 0.0M
2025-08-11 500.27 501.45 498.74 499.95 0.0M
2025-08-08 500.32 500.34 498.90 498.95 0.0M
2025-08-07 499.68 500.93 498.41 500.32 0.0M
2025-08-06 499.58 500.73 498.52 499.68 0.0M
2025-08-05 500.37 501.05 498.76 500.00 0.0M
2025-08-04 498.08 501.17 498.08 500.37 0.0M
2025-08-01 498.58 498.95 496.83 498.08 0.0M
2025-07-31 499.02 499.30 498.55 498.58 0.0M
2025-07-30 500.20 500.52 498.09 499.02 0.0M
2025-07-29 500.15 501.13 499.26 500.20 0.0M
2025-07-28 500.81 501.28 499.25 500.15 0.0M
2025-07-25 501.65 501.65 500.61 500.82 0.0M
2025-07-24 501.24 502.81 500.60 501.65 0.0M
2025-07-23 500.07 502.08 499.31 501.25 0.0M
2025-07-22 499.98 500.36 499.56 500.07 0.0M
2025-07-21 499.73 500.89 499.02 499.98 0.0M
2025-07-18 499.31 500.85 498.76 499.73 0.0M
2025-07-17 499.29 500.84 498.67 499.31 0.0M
2025-07-16 500.49 501.12 498.81 499.34 0.0M
2025-07-15 500.20 501.32 499.36 500.07 0.0M
2025-07-14 500.38 501.54 499.37 500.41 0.0M
2025-07-11 499.94 501.22 499.08 500.38 0.0M
2025-07-10 499.57 500.71 499.02 500.15 0.0M
2025-07-09 500.00 500.57 498.88 499.57 0.0M
2025-07-08 499.95 501.03 499.41 500.00 0.0M
2025-07-07 500.28 500.89 499.25 499.95 0.0M
2025-07-04 500.09 500.57 500.05 500.33 0.0M
2025-07-03 500.29 501.47 499.54 500.06 0.0M
2025-07-02 500.19 501.21 499.64 500.29 0.0M
2025-07-01 500.92 501.71 499.80 500.19 0.0M
2025-06-30 499.68 501.33 499.37 500.29 0.0M
2025-06-27 500.66 501.08 499.28 500.31 0.0M
2025-06-26 500.02 501.28 498.97 500.03 0.0M
2025-06-25 499.61 500.89 498.97 499.25 0.0M
2025-06-24 499.03 500.67 499.03 499.61 0.0M
2025-06-23 499.30 500.07 498.04 499.03 0.0M
2025-06-20 499.91 500.37 498.54 499.81 0.0M
2025-06-19 498.23 499.53 497.96 499.21 0.0M
2025-06-18 498.39 499.48 497.91 498.23 0.0M
2025-06-17 498.76 499.40 497.91 498.11 0.0M
2025-06-16 498.50 498.88 497.86 498.76 0.0M
2025-06-13 498.94 498.94 496.94 498.50 0.0M
2025-06-12 496.30 499.07 496.30 498.94 0.0M
2025-06-11 497.79 498.10 496.30 497.42 0.0M
2025-06-10 498.29 498.29 496.54 496.96 0.0M
2025-06-09 497.49 498.30 496.92 498.25 0.0M
2025-06-06 498.61 498.61 497.25 497.39 0.0M
2025-06-05 497.97 499.90 497.97 498.33 0.0M
2025-06-04 497.62 498.04 497.23 497.69 0.0M
2025-06-03 496.89 497.77 496.72 497.64 0.0M
2025-06-02 496.82 496.82 496.82 496.82 0.0M
2025-05-30 497.79 497.97 496.76 496.82 0.0M
2025-05-29 497.17 497.79 496.09 497.79 0.0M
2025-05-28 497.11 497.59 496.57 497.17 0.0M
2025-05-27 497.72 498.02 496.82 496.84 0.0M
2025-05-26 498.58 499.03 497.51 497.72 0.0M
2025-05-23 496.51 498.16 496.50 497.87 0.0M
2025-05-22 496.64 497.98 495.87 496.51 0.0M
2025-05-21 495.05 497.82 495.04 497.33 0.0M
2025-05-20 495.65 496.93 494.72 494.84 0.0M
2025-05-19 496.07 497.30 495.29 495.65 0.0M
2025-05-16 497.21 498.21 495.80 496.01 0.0M
2025-05-15 495.94 497.43 495.30 496.17 0.0M
2025-05-14 496.23 497.60 495.16 496.99 0.0M
2025-05-13 496.33 498.04 495.95 496.23 0.0M
2025-05-12 494.73 497.67 494.59 497.38 0.0M
2025-05-09 493.73 494.57 492.83 494.13 0.0M
2025-05-08 494.79 494.79 493.68 494.29 0.0M
2025-05-07 495.19 495.47 494.27 494.79 0.0M
2025-05-06 491.66 496.06 491.66 495.36 0.0M
2025-05-05 491.52 492.14 491.11 491.66 0.0M
2025-05-02 491.52 491.72 491.11 491.52 0.0M
2025-05-01 491.31 491.72 491.11 491.52 0.0M
2025-04-30 491.65 492.19 490.69 491.24 0.0M
2025-04-29 489.26 492.18 489.26 491.65 0.0M
2025-04-28 490.42 490.42 489.39 489.53 0.0M
2025-04-25 489.86 490.67 489.59 490.62 0.0M
2025-04-24 490.33 490.38 489.32 490.24 0.0M
2025-04-23 488.50 490.65 488.50 490.33 0.0M
2025-04-22 489.69 489.69 483.63 488.50 0.0M
2025-04-21 488.34 489.89 485.10 489.21 0.0M
2025-04-18 487.40 488.37 484.58 487.88 0.0M
2025-04-17 485.47 487.82 484.55 486.92 0.0M
2025-04-16 484.43 485.52 483.54 484.45 0.0M
2025-04-15 483.95 484.52 483.33 483.97 0.0M
2025-04-14 485.05 485.05 483.37 483.22 0.0M
2025-04-11 483.63 485.39 482.27 484.60 0.0M
2025-04-10 480.54 483.02 480.47 482.57 0.0M
2025-04-09 480.32 480.56 479.59 480.13 0.0M
2025-04-08 480.12 481.83 478.15 479.63 0.0M
2025-04-07 481.87 481.87 479.38 479.67 0.0M
2025-04-04 481.32 482.42 481.18 481.41 0.0M
2025-04-03 481.28 482.49 478.87 480.86 0.0M
2025-04-02 480.74 481.33 480.24 480.83 0.0M
2025-04-01 481.04 481.04 478.67 478.92 0.0M
2025-03-31 481.01 481.70 479.53 480.59 0.0M
2025-03-28 480.36 480.64 479.66 480.18 0.0M
2025-03-27 479.60 480.37 479.48 479.89 0.0M
2025-03-26 479.62 479.93 478.94 478.48 0.0M
2025-03-25 479.89 480.11 479.19 479.14 0.0M
2025-03-24 480.05 480.05 479.16 479.01 0.0M
2025-03-21 479.84 480.12 479.28 478.63 0.0M
2025-03-20 480.86 481.24 479.40 478.96 0.0M
2025-03-19 480.88 480.93 480.22 479.98 0.0M
2025-03-18 480.25 481.07 479.98 480.39 0.0M
2025-03-17 479.92 480.93 479.56 479.36 0.0M
2025-03-14 479.55 480.58 479.08 479.44 0.0M
2025-03-13 479.71 480.23 478.62 478.82 0.0M
2025-03-12 480.29 481.15 478.99 479.26 0.0M
2025-03-11 478.10 480.63 478.09 479.81 0.0M
2025-03-10 479.08 479.11 477.60 477.63 0.0M
2025-03-07 478.77 480.23 478.35 479.15 0.0M
2025-03-06 478.52 479.58 478.43 478.29 0.0M
2025-03-05 477.56 478.86 477.11 477.90 0.0M
2025-03-04 476.13 478.16 476.07 476.81 0.0M
2025-03-03 476.40 476.69 475.63 475.87 0.0M
2025-02-28 476.11 476.66 475.79 475.65 0.0M
2025-02-27 477.68 477.72 475.86 475.64 0.0M
2025-02-26 478.09 478.13 477.42 477.22 0.0M
2025-02-25 478.19 478.19 477.01 477.58 0.0M
2025-02-24 477.99 479.47 477.92 477.73 0.0M
2025-02-21 477.52 478.78 477.45 477.08 0.0M
2025-02-20 475.58 477.52 475.58 476.64 0.0M
2025-02-19 475.72 476.19 475.25 475.00 0.0M
2025-02-18 476.74 477.19 475.38 474.82 0.0M
2025-02-17 477.25 477.91 476.53 476.26 0.0M
2025-02-14 474.91 478.01 474.88 476.91 0.0M
2025-02-13 473.72 475.49 473.70 473.88 0.0M
2025-02-12 473.48 473.69 473.14 473.23 0.0M
2025-02-11 473.50 473.58 473.00 473.04 0.0M
2025-02-10 474.44 474.86 473.01 472.91 0.0M
2025-02-07 474.40 474.92 474.15 473.58 0.0M
2025-02-06 475.34 475.52 473.96 473.92 0.0M
2025-02-05 476.33 476.52 474.07 474.87 0.0M
2025-02-04 476.46 476.88 475.78 475.87 0.0M
2025-02-03 475.92 476.05 475.92 475.59 0.0M
2025-01-31 475.78 476.33 475.57 475.46 0.0M
2025-01-30 475.50 475.78 475.50 475.32 0.0M
2025-01-29 475.23 476.12 474.47 475.04 0.0M
2025-01-28 474.81 475.99 474.81 474.77 0.0M
2025-01-27 475.07 475.07 473.61 474.35 0.0M
2025-01-24 472.12 475.96 472.12 474.57 0.0M
2025-01-23 472.70 472.86 471.70 471.68 0.0M
2025-01-22 472.49 473.42 471.77 471.85 0.0M
2025-01-21 470.30 473.02 470.30 472.02 0.0M
2025-01-20 468.66 470.30 468.66 469.84 0.0M
2025-01-17 468.11 468.66 468.11 468.23 0.0M
2025-01-16 468.02 468.11 467.97 467.70 0.0M
2025-01-15 467.87 469.12 467.69 467.16 0.0M
2025-01-14 467.68 467.93 467.57 467.04 0.0M
2025-01-13 467.50 468.23 467.50 467.27 0.0M
2025-01-10 467.49 469.09 467.36 467.09 0.0M
2025-01-09 467.29 468.80 466.87 466.98 0.0M
2025-01-08 467.46 467.65 467.09 466.88 0.0M
2025-01-07 467.74 469.11 467.26 467.21 0.0M
2025-01-06 467.73 470.21 467.13 467.32 0.0M
2025-01-03 469.08 469.12 467.72 467.27 0.0M
2025-01-02 469.02 469.15 468.73 468.66 0.0M
2025-01-01 468.95 468.95 468.90 468.45 0.0M