72.77
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 66.84 | 67.11 | 66.22 | 66.65 | 1.1M |
| 2024-12-30 | 66.82 | 66.82 | 66.10 | 66.63 | 1.7M |
| 2024-12-27 | 66.61 | 67.48 | 66.60 | 67.06 | 0.9M |
| 2024-12-26 | 66.68 | 67.13 | 66.54 | 66.95 | 0.9M |
| 2024-12-24 | 66.47 | 66.83 | 66.44 | 66.82 | 0.8M |
| 2024-12-23 | 66.32 | 66.69 | 66.03 | 66.67 | 1.3M |
| 2024-12-20 | 65.85 | 66.82 | 65.65 | 66.61 | 3.5M |
| 2024-12-19 | 65.66 | 66.42 | 65.47 | 65.76 | 2.2M |
| 2024-12-18 | 66.94 | 67.15 | 65.82 | 65.85 | 2.0M |
| 2024-12-17 | 66.31 | 67.71 | 66.24 | 67.04 | 3.0M |
| 2024-12-16 | 67.37 | 67.56 | 66.08 | 66.70 | 5.1M |
| 2024-12-13 | 67.03 | 67.88 | 66.84 | 67.32 | 1.9M |
| 2024-12-12 | 67.20 | 67.54 | 66.68 | 67.03 | 1.7M |
| 2024-12-11 | 67.71 | 67.92 | 66.63 | 66.82 | 2.2M |
| 2024-12-10 | 67.65 | 67.97 | 66.45 | 67.66 | 2.6M |
| 2024-12-09 | 67.17 | 67.79 | 66.70 | 67.65 | 2.8M |
| 2024-12-06 | 67.53 | 67.55 | 66.68 | 67.17 | 3.5M |
| 2024-12-05 | 67.41 | 68.05 | 67.28 | 67.38 | 3.7M |
| 2024-12-04 | 68.20 | 68.31 | 67.14 | 67.50 | 2.9M |
| 2024-12-03 | 68.94 | 69.07 | 68.24 | 68.25 | 1.9M |
| 2024-12-02 | 69.69 | 69.91 | 68.34 | 68.40 | 1.4M |
| 2024-11-29 | 70.45 | 70.62 | 69.59 | 69.71 | 1.4M |
| 2024-11-27 | 70.86 | 71.35 | 70.36 | 70.49 | 1.8M |
| 2024-11-26 | 69.82 | 70.49 | 69.45 | 70.45 | 2.3M |
| 2024-11-25 | 69.65 | 70.18 | 69.11 | 69.67 | 2.6M |
| 2024-11-22 | 69.36 | 69.72 | 69.20 | 69.52 | 1.3M |
| 2024-11-21 | 68.74 | 69.26 | 68.27 | 69.21 | 1.5M |
| 2024-11-20 | 68.41 | 68.89 | 68.37 | 68.52 | 2.1M |
| 2024-11-19 | 68.23 | 68.68 | 67.71 | 68.57 | 2.7M |
| 2024-11-18 | 68.21 | 69.02 | 68.00 | 68.50 | 2.3M |
| 2024-11-15 | 67.20 | 68.30 | 67.20 | 68.23 | 2.7M |
| 2024-11-14 | 67.87 | 68.07 | 67.20 | 67.41 | 1.9M |
| 2024-11-13 | 67.99 | 68.11 | 67.18 | 67.69 | 2.2M |
| 2024-11-12 | 68.41 | 68.72 | 67.86 | 68.10 | 2.0M |
| 2024-11-11 | 67.25 | 68.83 | 67.20 | 68.60 | 2.0M |
| 2024-11-08 | 66.84 | 67.90 | 66.65 | 67.25 | 2.8M |
| 2024-11-07 | 67.91 | 68.05 | 65.09 | 66.36 | 5.9M |
| 2024-11-06 | 69.01 | 69.10 | 67.56 | 67.86 | 2.9M |
| 2024-11-05 | 68.58 | 69.12 | 68.24 | 69.11 | 1.5M |
| 2024-11-04 | 68.46 | 68.58 | 67.54 | 68.39 | 3.6M |
| 2024-11-01 | 69.81 | 69.94 | 68.08 | 68.30 | 2.8M |
| 2024-10-31 | 70.13 | 70.52 | 69.09 | 69.61 | 2.1M |
| 2024-10-30 | 69.98 | 70.13 | 69.48 | 70.11 | 2.0M |
| 2024-10-29 | 70.56 | 70.68 | 69.47 | 69.52 | 1.7M |
| 2024-10-28 | 71.35 | 71.43 | 71.03 | 71.16 | 1.3M |
| 2024-10-25 | 72.10 | 72.24 | 70.72 | 70.76 | 1.5M |
| 2024-10-24 | 72.30 | 72.40 | 71.62 | 71.77 | 1.2M |
| 2024-10-23 | 71.02 | 72.12 | 70.95 | 72.10 | 2.3M |
| 2024-10-22 | 70.97 | 71.09 | 70.51 | 71.03 | 1.3M |
| 2024-10-21 | 71.33 | 71.51 | 70.88 | 71.17 | 1.0M |
| 2024-10-18 | 71.01 | 71.53 | 70.69 | 71.29 | 1.7M |
| 2024-10-17 | 70.99 | 71.30 | 70.78 | 71.01 | 1.3M |
| 2024-10-16 | 70.35 | 71.32 | 70.27 | 71.17 | 1.7M |
| 2024-10-15 | 70.49 | 71.21 | 70.18 | 70.30 | 1.6M |
| 2024-10-14 | 69.47 | 69.99 | 69.27 | 69.87 | 1.3M |
| 2024-10-11 | 69.39 | 69.66 | 68.99 | 69.34 | 2.3M |
| 2024-10-10 | 69.71 | 70.07 | 68.96 | 69.14 | 1.5M |
| 2024-10-09 | 69.79 | 70.23 | 69.36 | 69.62 | 1.4M |
| 2024-10-08 | 70.31 | 70.43 | 69.88 | 69.97 | 1.6M |
| 2024-10-07 | 71.09 | 71.09 | 69.67 | 69.77 | 3.0M |
| 2024-10-04 | 70.55 | 71.30 | 70.08 | 71.22 | 2.2M |
| 2024-10-03 | 71.22 | 71.57 | 70.89 | 71.14 | 1.3M |
| 2024-10-02 | 70.45 | 71.31 | 70.31 | 71.25 | 3.9M |
| 2024-10-01 | 70.59 | 71.48 | 70.30 | 71.05 | 2.0M |
| 2024-09-30 | 70.81 | 70.81 | 70.10 | 70.63 | 2.5M |
| 2024-09-27 | 70.05 | 71.02 | 70.05 | 70.43 | 1.5M |
| 2024-09-26 | 69.62 | 70.40 | 69.53 | 69.95 | 1.5M |
| 2024-09-25 | 70.40 | 70.48 | 69.36 | 69.83 | 1.8M |
| 2024-09-24 | 69.70 | 70.95 | 69.70 | 70.08 | 2.5M |
| 2024-09-23 | 70.26 | 70.53 | 69.73 | 70.29 | 2.4M |
| 2024-09-20 | 69.36 | 69.96 | 69.15 | 69.84 | 4.0M |
| 2024-09-19 | 69.54 | 69.68 | 68.83 | 69.23 | 2.3M |
| 2024-09-18 | 70.21 | 70.53 | 69.35 | 70.00 | 1.5M |
| 2024-09-17 | 70.27 | 70.74 | 70.20 | 70.26 | 2.2M |
| 2024-09-16 | 70.48 | 70.64 | 70.09 | 70.48 | 4.1M |
| 2024-09-13 | 69.41 | 70.12 | 69.32 | 70.09 | 1.3M |
| 2024-09-12 | 69.23 | 69.59 | 68.94 | 69.31 | 1.7M |
| 2024-09-11 | 69.32 | 69.39 | 68.60 | 69.23 | 2.3M |
| 2024-09-10 | 69.18 | 69.70 | 69.09 | 69.51 | 2.6M |
| 2024-09-09 | 68.00 | 69.24 | 67.85 | 69.12 | 2.5M |
| 2024-09-06 | 68.49 | 68.78 | 67.96 | 68.01 | 1.7M |
| 2024-09-05 | 69.64 | 69.66 | 67.63 | 68.31 | 4.4M |
| 2024-09-04 | 68.97 | 69.57 | 68.71 | 69.16 | 1.6M |
| 2024-09-03 | 67.94 | 69.10 | 67.77 | 68.68 | 2.0M |
| 2024-08-30 | 67.78 | 68.07 | 67.41 | 67.86 | 1.8M |
| 2024-08-29 | 67.42 | 67.69 | 66.86 | 67.67 | 1.6M |
| 2024-08-28 | 67.75 | 68.08 | 67.36 | 67.41 | 1.7M |
| 2024-08-27 | 67.55 | 67.67 | 67.28 | 67.45 | 1.9M |
| 2024-08-26 | 67.39 | 67.97 | 67.32 | 67.71 | 1.2M |
| 2024-08-23 | 67.42 | 67.46 | 67.00 | 67.12 | 2.2M |
| 2024-08-22 | 66.93 | 67.33 | 66.87 | 67.26 | 1.0M |
| 2024-08-21 | 66.73 | 67.21 | 66.61 | 67.00 | 1.0M |
| 2024-08-20 | 66.70 | 67.10 | 66.47 | 66.73 | 1.3M |
| 2024-08-19 | 66.40 | 66.73 | 66.40 | 66.53 | 1.4M |
| 2024-08-16 | 66.10 | 66.90 | 65.92 | 66.45 | 2.0M |
| 2024-08-15 | 65.85 | 66.36 | 65.57 | 65.96 | 1.9M |
| 2024-08-14 | 65.88 | 66.56 | 65.69 | 66.32 | 1.4M |
| 2024-08-13 | 65.96 | 66.19 | 65.58 | 66.05 | 1.7M |
| 2024-08-12 | 65.33 | 65.89 | 65.24 | 65.78 | 1.9M |
| 2024-08-09 | 65.28 | 65.49 | 64.21 | 65.40 | 1.3M |
| 2024-08-08 | 64.97 | 65.72 | 64.89 | 65.21 | 1.4M |
| 2024-08-07 | 65.03 | 65.90 | 64.66 | 65.56 | 2.0M |
| 2024-08-06 | 64.58 | 65.60 | 64.28 | 64.90 | 1.8M |
| 2024-08-05 | 66.25 | 66.76 | 64.42 | 64.50 | 2.2M |
| 2024-08-02 | 66.27 | 67.77 | 65.48 | 66.12 | 5.2M |
| 2024-08-01 | 65.11 | 66.47 | 64.47 | 66.37 | 3.4M |
| 2024-07-31 | 65.14 | 65.17 | 64.59 | 64.80 | 1.6M |
| 2024-07-30 | 63.59 | 65.14 | 63.43 | 65.11 | 2.4M |
| 2024-07-29 | 63.03 | 63.91 | 62.73 | 63.66 | 3.1M |
| 2024-07-26 | 63.46 | 63.63 | 62.77 | 62.96 | 1.6M |
| 2024-07-25 | 63.49 | 64.28 | 62.33 | 63.21 | 2.8M |
| 2024-07-24 | 61.93 | 62.57 | 61.42 | 62.47 | 2.3M |
| 2024-07-23 | 61.55 | 61.78 | 61.26 | 61.40 | 1.5M |
| 2024-07-22 | 61.53 | 61.65 | 61.25 | 61.44 | 2.0M |
| 2024-07-19 | 61.99 | 61.99 | 60.84 | 61.34 | 1.8M |
| 2024-07-18 | 61.76 | 62.72 | 61.56 | 61.60 | 1.6M |
| 2024-07-17 | 61.46 | 62.89 | 61.32 | 62.13 | 1.9M |
| 2024-07-16 | 60.66 | 61.28 | 60.28 | 61.28 | 1.9M |
| 2024-07-15 | 60.72 | 60.92 | 60.03 | 60.31 | 1.8M |
| 2024-07-12 | 60.89 | 61.72 | 60.60 | 61.19 | 1.9M |
| 2024-07-11 | 59.56 | 60.81 | 59.45 | 60.66 | 1.7M |
| 2024-07-10 | 59.16 | 59.23 | 58.62 | 59.19 | 1.9M |
| 2024-07-09 | 58.63 | 59.21 | 58.50 | 58.86 | 1.7M |
| 2024-07-08 | 58.94 | 59.22 | 58.50 | 58.70 | 2.0M |
| 2024-07-05 | 59.02 | 59.34 | 58.72 | 58.93 | 1.6M |
| 2024-07-03 | 58.89 | 59.50 | 58.78 | 58.87 | 0.9M |
| 2024-07-02 | 58.84 | 59.20 | 58.57 | 58.97 | 1.8M |
| 2024-07-01 | 59.82 | 60.05 | 58.67 | 58.80 | 2.4M |
| 2024-06-28 | 60.14 | 60.14 | 59.13 | 59.53 | 3.1M |
| 2024-06-27 | 59.68 | 60.05 | 59.36 | 59.96 | 1.5M |
| 2024-06-26 | 58.82 | 59.70 | 58.61 | 59.61 | 1.5M |
| 2024-06-25 | 60.69 | 60.83 | 59.12 | 59.15 | 2.0M |
| 2024-06-24 | 59.53 | 60.96 | 59.53 | 60.77 | 1.8M |
| 2024-06-21 | 59.60 | 60.13 | 59.46 | 59.55 | 4.7M |
| 2024-06-20 | 58.91 | 59.55 | 58.54 | 59.48 | 2.9M |
| 2024-06-18 | 59.11 | 59.58 | 58.67 | 58.94 | 3.5M |
| 2024-06-17 | 59.15 | 59.69 | 58.88 | 59.28 | 1.9M |
| 2024-06-14 | 59.44 | 60.09 | 59.11 | 59.65 | 3.7M |
| 2024-06-13 | 59.72 | 60.39 | 59.38 | 59.75 | 5.8M |
| 2024-06-12 | 61.05 | 61.08 | 59.46 | 59.81 | 3.0M |
| 2024-06-11 | 60.09 | 60.57 | 59.79 | 60.39 | 2.4M |
| 2024-06-10 | 60.55 | 60.90 | 60.25 | 60.50 | 2.3M |
| 2024-06-07 | 60.77 | 61.03 | 60.57 | 60.63 | 1.4M |
| 2024-06-06 | 61.75 | 62.16 | 61.21 | 61.36 | 1.3M |
| 2024-06-05 | 62.64 | 62.68 | 61.83 | 61.98 | 1.2M |
| 2024-06-04 | 62.51 | 63.09 | 62.25 | 62.88 | 1.3M |
| 2024-06-03 | 62.93 | 63.44 | 62.55 | 62.64 | 2.2M |
| 2024-05-31 | 61.60 | 63.02 | 61.51 | 62.93 | 3.5M |
| 2024-05-30 | 60.79 | 61.40 | 60.67 | 61.33 | 1.9M |
| 2024-05-29 | 60.91 | 60.91 | 60.41 | 60.46 | 2.7M |
| 2024-05-28 | 61.37 | 61.97 | 61.10 | 61.24 | 2.0M |
| 2024-05-24 | 60.93 | 61.45 | 60.70 | 61.43 | 2.1M |
| 2024-05-23 | 61.48 | 61.72 | 60.75 | 60.87 | 2.5M |
| 2024-05-22 | 62.27 | 62.69 | 61.72 | 61.84 | 2.0M |
| 2024-05-21 | 62.70 | 63.23 | 62.49 | 62.61 | 1.8M |
| 2024-05-20 | 63.41 | 63.50 | 62.54 | 62.75 | 1.5M |
| 2024-05-17 | 63.25 | 63.28 | 62.76 | 63.24 | 1.6M |
| 2024-05-16 | 63.00 | 63.36 | 62.87 | 63.15 | 1.4M |
| 2024-05-15 | 62.98 | 63.45 | 62.77 | 62.99 | 1.7M |
| 2024-05-14 | 62.75 | 62.87 | 61.93 | 62.39 | 1.4M |
| 2024-05-13 | 63.06 | 63.55 | 62.84 | 62.91 | 1.9M |
| 2024-05-10 | 63.46 | 63.70 | 62.82 | 62.93 | 2.0M |
| 2024-05-09 | 62.74 | 63.38 | 62.50 | 63.23 | 1.8M |
| 2024-05-08 | 62.22 | 62.84 | 61.84 | 62.74 | 2.2M |
| 2024-05-07 | 62.02 | 62.29 | 61.61 | 62.22 | 2.5M |
| 2024-05-06 | 61.74 | 61.74 | 61.14 | 61.61 | 1.9M |
| 2024-05-03 | 61.66 | 61.91 | 60.83 | 61.56 | 1.5M |
| 2024-05-02 | 61.14 | 61.44 | 60.80 | 61.27 | 1.5M |
| 2024-05-01 | 60.48 | 61.19 | 60.16 | 60.84 | 3.5M |
| 2024-04-30 | 59.81 | 60.97 | 59.49 | 60.61 | 3.5M |
| 2024-04-29 | 59.68 | 60.21 | 59.46 | 60.20 | 4.5M |
| 2024-04-26 | 60.65 | 60.65 | 59.32 | 59.34 | 2.4M |
| 2024-04-25 | 60.92 | 60.92 | 59.03 | 60.48 | 5.0M |
| 2024-04-24 | 59.48 | 60.41 | 59.24 | 60.28 | 5.5M |
| 2024-04-23 | 59.80 | 60.45 | 59.75 | 59.95 | 3.2M |
| 2024-04-22 | 59.29 | 60.34 | 59.09 | 60.00 | 3.4M |
| 2024-04-19 | 58.68 | 59.68 | 58.68 | 59.55 | 1.7M |
| 2024-04-18 | 58.39 | 58.60 | 57.82 | 58.48 | 2.3M |
| 2024-04-17 | 57.33 | 58.33 | 57.17 | 58.25 | 2.0M |
| 2024-04-16 | 57.42 | 57.62 | 56.61 | 56.89 | 2.0M |
| 2024-04-15 | 57.96 | 58.12 | 57.16 | 57.61 | 2.2M |
| 2024-04-12 | 57.89 | 58.25 | 57.40 | 57.66 | 1.4M |
| 2024-04-11 | 58.44 | 58.48 | 57.64 | 57.88 | 1.4M |
| 2024-04-10 | 58.20 | 58.58 | 57.73 | 58.14 | 2.5M |
| 2024-04-09 | 59.36 | 59.51 | 58.85 | 59.24 | 1.9M |
| 2024-04-08 | 58.74 | 59.40 | 58.61 | 59.09 | 2.2M |
| 2024-04-05 | 58.77 | 59.03 | 58.35 | 58.65 | 2.7M |
| 2024-04-04 | 59.25 | 59.53 | 58.38 | 59.27 | 4.8M |
| 2024-04-03 | 60.17 | 60.28 | 59.31 | 59.32 | 2.2M |
| 2024-04-02 | 59.97 | 60.77 | 59.88 | 60.19 | 2.3M |
| 2024-04-01 | 60.39 | 60.42 | 59.72 | 59.98 | 1.6M |
| 2024-03-28 | 59.95 | 60.39 | 59.73 | 60.34 | 2.4M |
| 2024-03-27 | 58.63 | 59.96 | 58.61 | 59.92 | 3.6M |
| 2024-03-26 | 58.63 | 58.84 | 58.10 | 58.25 | 2.3M |
| 2024-03-25 | 59.08 | 59.26 | 58.36 | 58.61 | 1.8M |
| 2024-03-22 | 59.33 | 59.35 | 58.83 | 58.97 | 2.7M |
| 2024-03-21 | 58.55 | 59.26 | 58.40 | 58.89 | 3.1M |
| 2024-03-20 | 58.30 | 58.98 | 58.10 | 58.53 | 2.3M |
| 2024-03-19 | 58.49 | 58.92 | 58.08 | 58.41 | 2.3M |
| 2024-03-18 | 57.80 | 58.51 | 57.75 | 58.30 | 3.3M |
| 2024-03-15 | 57.92 | 58.60 | 57.78 | 57.82 | 4.8M |
| 2024-03-14 | 58.42 | 58.74 | 57.75 | 58.29 | 3.0M |
| 2024-03-13 | 59.68 | 59.98 | 58.70 | 58.80 | 3.0M |
| 2024-03-12 | 60.06 | 60.34 | 59.18 | 59.42 | 2.0M |
| 2024-03-11 | 60.31 | 60.79 | 59.82 | 60.47 | 1.6M |
| 2024-03-08 | 60.33 | 60.49 | 59.74 | 60.26 | 2.0M |
| 2024-03-07 | 60.75 | 60.87 | 59.88 | 60.08 | 2.3M |
| 2024-03-06 | 59.75 | 60.54 | 59.51 | 60.30 | 2.8M |
| 2024-03-05 | 59.27 | 60.24 | 59.01 | 59.30 | 3.8M |
| 2024-03-04 | 57.69 | 59.01 | 57.69 | 58.97 | 2.9M |
| 2024-03-01 | 57.37 | 58.21 | 56.75 | 58.14 | 4.3M |
| 2024-02-29 | 57.31 | 57.79 | 57.09 | 57.37 | 3.9M |
| 2024-02-28 | 57.29 | 57.71 | 56.96 | 57.02 | 2.6M |
| 2024-02-27 | 56.91 | 57.38 | 56.54 | 57.33 | 1.8M |
| 2024-02-26 | 57.44 | 57.44 | 56.31 | 56.60 | 2.2M |
| 2024-02-23 | 57.30 | 57.96 | 57.09 | 57.70 | 2.1M |
| 2024-02-22 | 57.13 | 57.34 | 56.69 | 57.14 | 1.8M |
| 2024-02-21 | 57.31 | 57.82 | 56.94 | 57.73 | 2.9M |
| 2024-02-20 | 57.36 | 58.01 | 56.92 | 57.03 | 3.5M |
| 2024-02-16 | 57.00 | 57.50 | 56.73 | 57.27 | 2.1M |
| 2024-02-15 | 56.69 | 57.52 | 56.69 | 57.22 | 1.9M |
| 2024-02-14 | 56.13 | 56.58 | 55.82 | 56.42 | 1.8M |
| 2024-02-13 | 56.76 | 56.92 | 55.10 | 56.14 | 2.5M |
| 2024-02-12 | 56.17 | 56.97 | 56.01 | 56.95 | 1.7M |
| 2024-02-09 | 55.73 | 56.11 | 55.60 | 56.08 | 1.6M |
| 2024-02-08 | 56.16 | 56.34 | 55.71 | 56.27 | 2.1M |
| 2024-02-07 | 56.75 | 56.77 | 56.23 | 56.41 | 1.9M |
| 2024-02-06 | 56.34 | 56.78 | 56.27 | 56.47 | 2.5M |
| 2024-02-05 | 57.04 | 57.15 | 56.48 | 56.58 | 2.3M |
| 2024-02-02 | 58.72 | 58.79 | 57.34 | 57.77 | 3.2M |
| 2024-02-01 | 57.25 | 58.95 | 56.72 | 58.84 | 4.0M |
| 2024-01-31 | 57.89 | 58.09 | 56.95 | 57.16 | 2.9M |
| 2024-01-30 | 57.04 | 57.61 | 56.59 | 57.28 | 1.9M |
| 2024-01-29 | 56.36 | 57.24 | 56.03 | 57.13 | 1.5M |
| 2024-01-26 | 56.66 | 56.78 | 56.22 | 56.39 | 1.9M |
| 2024-01-25 | 56.20 | 56.52 | 55.71 | 56.46 | 2.4M |
| 2024-01-24 | 57.22 | 57.25 | 55.53 | 55.61 | 2.1M |
| 2024-01-23 | 56.58 | 56.94 | 56.37 | 56.81 | 2.4M |
| 2024-01-22 | 56.46 | 57.02 | 56.25 | 56.59 | 3.2M |
| 2024-01-19 | 56.54 | 56.58 | 55.96 | 56.44 | 2.0M |
| 2024-01-18 | 56.83 | 56.84 | 56.14 | 56.34 | 3.0M |
| 2024-01-17 | 57.77 | 58.50 | 56.86 | 57.18 | 2.4M |
| 2024-01-16 | 58.23 | 58.63 | 57.81 | 58.07 | 2.8M |
| 2024-01-12 | 58.13 | 58.38 | 57.88 | 58.10 | 2.8M |
| 2024-01-11 | 59.25 | 59.29 | 57.40 | 57.68 | 2.7M |
| 2024-01-10 | 59.22 | 59.83 | 59.20 | 59.50 | 1.4M |
| 2024-01-09 | 59.31 | 59.53 | 58.95 | 59.37 | 1.2M |
| 2024-01-08 | 59.08 | 59.60 | 58.91 | 59.57 | 1.9M |
| 2024-01-05 | 59.27 | 59.80 | 59.02 | 59.34 | 1.7M |
| 2024-01-04 | 59.35 | 59.90 | 59.04 | 59.38 | 1.8M |
| 2024-01-03 | 59.31 | 59.49 | 58.89 | 59.29 | 1.9M |
| 2024-01-02 | 57.84 | 59.29 | 57.78 | 59.21 | 2.2M |